PREVIEW / stock_1min / 2022-09-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-28.parquet
  size:    20.6 MB
  rows:    1,361,420
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-28 04:00:00	AAPL	Stock	149.47	149.75	147.6	147.6	22997.0
2022-09-28 04:01:00	AAPL	Stock	148.21	148.28	147.65	148.2	11345.0
2022-09-28 04:02:00	AAPL	Stock	148.1	148.15	147.9	147.9	8892.0
2022-09-28 04:03:00	AAPL	Stock	147.86	147.89	147.59	147.59	5164.0
2022-09-28 04:04:00	AAPL	Stock	147.61	147.69	147.4	147.4	13616.0
2022-09-28 04:05:00	AAPL	Stock	147.38	147.82	147.38	147.81	3585.0
2022-09-28 04:06:00	AAPL	Stock	147.78	147.8	147.78	147.8	3363.0
2022-09-28 04:07:00	AAPL	Stock	147.8	147.8	147.55	147.58	3644.0
2022-09-28 04:08:00	AAPL	Stock	147.59	147.6	147.5	147.56	4021.0
2022-09-28 04:09:00	AAPL	Stock	147.51	147.51	147.38	147.4	6092.0
2022-09-28 04:10:00	AAPL	Stock	147.4	147.6	147.3	147.59	14914.0
2022-09-28 04:11:00	AAPL	Stock	147.53	147.53	147.14	147.19	9566.0
2022-09-28 04:12:00	AAPL	Stock	147.11	147.14	146.8	146.88	8133.0
2022-09-28 04:13:00	AAPL	Stock	146.81	146.81	146.69	146.8	7800.0
2022-09-28 04:14:00	AAPL	Stock	146.8	146.94	146.75	146.94	7867.0
2022-09-28 04:15:00	AAPL	Stock	146.99	147.14	146.94	147.14	1738.0
2022-09-28 04:16:00	AAPL	Stock	147.1	147.12	147.1	147.12	4532.0
2022-09-28 04:17:00	AAPL	Stock	147.02	147.04	146.9	147.0	2577.0
2022-09-28 04:18:00	AAPL	Stock	146.91	146.95	146.88	146.9	4544.0
2022-09-28 04:19:00	AAPL	Stock	146.91	146.91	146.8	146.8	2492.0
2022-09-28 04:20:00	AAPL	Stock	146.9	147.1	146.9	147.1	3776.0
2022-09-28 04:21:00	AAPL	Stock	147.18	147.25	147.1	147.18	8394.0
2022-09-28 04:22:00	AAPL	Stock	147.23	147.34	147.18	147.3	4557.0
2022-09-28 04:23:00	AAPL	Stock	147.28	147.28	147.28	147.28	300.0
2022-09-28 04:24:00	AAPL	Stock	147.26	147.35	147.24	147.25	2713.0
2022-09-28 04:25:00	AAPL	Stock	147.33	147.34	147.22	147.34	1020.0
2022-09-28 04:26:00	AAPL	Stock	147.25	147.25	147.18	147.18	300.0
2022-09-28 04:27:00	AAPL	Stock	147.18	147.18	147.0	147.0	1457.0
2022-09-28 04:28:00	AAPL	Stock	146.9	146.9	146.75	146.8	7070.0
2022-09-28 04:29:00	AAPL	Stock	146.8	146.9	146.8	146.9	1066.0
2022-09-28 04:30:00	AAPL	Stock	146.83	146.83	146.75	146.78	6166.0
2022-09-28 04:31:00	AAPL	Stock	146.78	146.89	146.75	146.75	2549.0
2022-09-28 04:32:00	AAPL	Stock	146.7	146.7	146.7	146.7	590.0
2022-09-28 04:33:00	AAPL	Stock	146.69	146.69	146.69	146.69	150.0
2022-09-28 04:34:00	AAPL	Stock	146.77	146.77	146.67	146.67	1233.0
2022-09-28 04:35:00	AAPL	Stock	146.67	146.77	146.66	146.77	9251.0
2022-09-28 04:36:00	AAPL	Stock	146.88	146.9	146.77	146.77	1307.0
2022-09-28 04:37:00	AAPL	Stock	146.66	146.75	146.63	146.74	2517.0
2022-09-28 04:38:00	AAPL	Stock	146.7	146.74	146.62	146.62	1311.0
2022-09-28 04:39:00	AAPL	Stock	146.63	146.63	146.6	146.6	1399.0
2022-09-28 04:40:00	AAPL	Stock	146.52	146.6	146.52	146.6	700.0
2022-09-28 04:41:00	AAPL	Stock	146.59	146.6	146.59	146.6	283.0
2022-09-28 04:42:00	AAPL	Stock	146.6	146.6	146.6	146.6	1131.0
2022-09-28 04:43:00	AAPL	Stock	146.6	146.6	146.58	146.58	200.0
2022-09-28 04:44:00	AAPL	Stock	146.57	146.62	146.57	146.62	745.0
2022-09-28 04:45:00	AAPL	Stock	146.68	146.75	146.68	146.68	3664.0
2022-09-28 04:46:00	AAPL	Stock	146.75	146.75	146.7	146.75	3384.0
2022-09-28 04:47:00	AAPL	Stock	146.74	146.75	146.74	146.74	11107.0
2022-09-28 04:48:00	AAPL	Stock	146.7	146.7	146.55	146.69	3722.0
2022-09-28 04:49:00	AAPL	Stock	146.69	146.75	146.68	146.73	4504.0

> showing 50 of 1,361,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time