PREVIEW / stock_1min / 2022-09-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-29.parquet
  size:    20.4 MB
  rows:    1,348,722
  symbols: 1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-29 04:00:00	AAPL	Stock	148.19	148.19	147.5	147.5	3147.0
2022-09-29 04:01:00	AAPL	Stock	147.33	147.7	147.33	147.7	4642.0
2022-09-29 04:02:00	AAPL	Stock	147.75	147.8	147.7	147.7	500.0
2022-09-29 04:03:00	AAPL	Stock	147.8	147.85	147.75	147.85	659.0
2022-09-29 04:04:00	AAPL	Stock	147.75	147.8	147.64	147.64	4346.0
2022-09-29 04:05:00	AAPL	Stock	147.76	147.76	147.72	147.72	878.0
2022-09-29 04:06:00	AAPL	Stock	147.82	147.86	147.82	147.86	1603.0
2022-09-29 04:07:00	AAPL	Stock	147.88	147.88	147.88	147.88	171.0
2022-09-29 04:09:00	AAPL	Stock	147.85	147.88	147.85	147.88	958.0
2022-09-29 04:10:00	AAPL	Stock	147.84	147.84	147.84	147.84	1900.0
2022-09-29 04:11:00	AAPL	Stock	147.88	147.88	147.82	147.82	400.0
2022-09-29 04:12:00	AAPL	Stock	147.9	147.92	147.9	147.92	455.0
2022-09-29 04:13:00	AAPL	Stock	147.83	147.83	147.83	147.83	330.0
2022-09-29 04:14:00	AAPL	Stock	147.83	147.83	147.82	147.82	5180.0
2022-09-29 04:15:00	AAPL	Stock	147.83	147.83	147.83	147.83	221.0
2022-09-29 04:18:00	AAPL	Stock	147.83	147.83	147.82	147.82	200.0
2022-09-29 04:19:00	AAPL	Stock	147.81	147.89	147.78	147.89	1776.0
2022-09-29 04:20:00	AAPL	Stock	147.99	148.03	147.99	148.03	6311.0
2022-09-29 04:21:00	AAPL	Stock	147.94	147.95	147.9	147.9	1372.0
2022-09-29 04:23:00	AAPL	Stock	147.98	147.98	147.98	147.98	200.0
2022-09-29 04:24:00	AAPL	Stock	147.93	147.93	147.93	147.93	200.0
2022-09-29 04:25:00	AAPL	Stock	147.85	147.85	147.78	147.78	734.0
2022-09-29 04:26:00	AAPL	Stock	147.71	147.71	147.7	147.7	303.0
2022-09-29 04:27:00	AAPL	Stock	147.8	147.8	147.78	147.78	400.0
2022-09-29 04:28:00	AAPL	Stock	147.78	147.78	147.78	147.78	100.0
2022-09-29 04:29:00	AAPL	Stock	147.75	147.75	147.75	147.75	1426.0
2022-09-29 04:30:00	AAPL	Stock	147.75	147.8	147.75	147.8	349.0
2022-09-29 04:32:00	AAPL	Stock	147.74	147.74	147.7	147.7	4297.0
2022-09-29 04:33:00	AAPL	Stock	147.65	147.7	147.65	147.7	1606.0
2022-09-29 04:34:00	AAPL	Stock	147.7	147.78	147.69	147.78	9955.0
2022-09-29 04:35:00	AAPL	Stock	147.72	147.72	147.65	147.65	1011.0
2022-09-29 04:36:00	AAPL	Stock	147.51	147.51	147.5	147.5	770.0
2022-09-29 04:38:00	AAPL	Stock	147.39	147.39	147.39	147.39	2300.0
2022-09-29 04:40:00	AAPL	Stock	147.41	147.41	147.41	147.41	100.0
2022-09-29 04:41:00	AAPL	Stock	147.57	147.59	147.57	147.59	1117.0
2022-09-29 04:43:00	AAPL	Stock	147.6	147.73	147.6	147.73	2405.0
2022-09-29 04:45:00	AAPL	Stock	147.65	147.65	147.65	147.65	100.0
2022-09-29 04:46:00	AAPL	Stock	147.65	147.65	147.57	147.57	772.0
2022-09-29 04:47:00	AAPL	Stock	147.5	147.5	147.5	147.5	537.0
2022-09-29 04:52:00	AAPL	Stock	147.41	147.49	147.41	147.49	434.0
2022-09-29 04:53:00	AAPL	Stock	147.5	147.5	147.5	147.5	1105.0
2022-09-29 04:54:00	AAPL	Stock	147.53	147.53	147.53	147.53	389.0
2022-09-29 04:55:00	AAPL	Stock	147.49	147.51	147.49	147.51	2052.0
2022-09-29 04:56:00	AAPL	Stock	147.51	147.53	147.49	147.51	2591.0
2022-09-29 04:57:00	AAPL	Stock	147.42	147.42	147.42	147.42	135.0
2022-09-29 04:58:00	AAPL	Stock	147.5	147.5	147.5	147.5	400.0
2022-09-29 04:59:00	AAPL	Stock	147.56	147.56	147.49	147.49	1725.0
2022-09-29 05:02:00	AAPL	Stock	147.6	147.6	147.47	147.47	427.0
2022-09-29 05:06:00	AAPL	Stock	147.56	147.68	147.56	147.68	478.0
2022-09-29 05:07:00	AAPL	Stock	147.68	147.75	147.68	147.75	1213.0

> showing 50 of 1,348,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time