PREVIEW / stock_1min / 2022-09-30

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-09-30.parquet
  size:    20.2 MB
  rows:    1,352,540
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-30 04:00:00	AAPL	Stock	143.59	143.59	143.1	143.49	4060.0
2022-09-30 04:01:00	AAPL	Stock	143.49	143.49	143.38	143.38	481.0
2022-09-30 04:02:00	AAPL	Stock	143.22	143.22	143.22	143.22	107.0
2022-09-30 04:03:00	AAPL	Stock	143.39	143.39	143.21	143.23	2811.0
2022-09-30 04:04:00	AAPL	Stock	143.3	143.32	143.3	143.32	309.0
2022-09-30 04:05:00	AAPL	Stock	143.38	143.39	143.2	143.2	1565.0
2022-09-30 04:06:00	AAPL	Stock	143.17	143.17	143.0	143.0	2919.0
2022-09-30 04:09:00	AAPL	Stock	143.03	143.03	143.02	143.02	574.0
2022-09-30 04:14:00	AAPL	Stock	143.13	143.2	143.13	143.2	295.0
2022-09-30 04:15:00	AAPL	Stock	143.25	143.25	143.2	143.24	5742.0
2022-09-30 04:16:00	AAPL	Stock	143.23	143.39	143.23	143.39	3168.0
2022-09-30 04:17:00	AAPL	Stock	143.35	143.35	143.35	143.35	100.0
2022-09-30 04:18:00	AAPL	Stock	143.34	143.35	143.29	143.33	1298.0
2022-09-30 04:19:00	AAPL	Stock	143.33	143.33	143.31	143.31	950.0
2022-09-30 04:20:00	AAPL	Stock	143.31	143.35	143.2	143.31	2765.0
2022-09-30 04:21:00	AAPL	Stock	143.3	143.3	143.3	143.3	2000.0
2022-09-30 04:24:00	AAPL	Stock	143.3	143.3	143.3	143.3	835.0
2022-09-30 04:25:00	AAPL	Stock	143.35	143.49	143.35	143.35	720.0
2022-09-30 04:26:00	AAPL	Stock	143.34	143.34	143.34	143.34	100.0
2022-09-30 04:27:00	AAPL	Stock	143.3	143.3	143.3	143.3	200.0
2022-09-30 04:30:00	AAPL	Stock	143.3	143.3	143.22	143.22	632.0
2022-09-30 04:32:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-09-30 04:33:00	AAPL	Stock	143.24	143.24	143.23	143.23	1121.0
2022-09-30 04:36:00	AAPL	Stock	143.24	143.24	143.1	143.2	6283.0
2022-09-30 04:37:00	AAPL	Stock	143.2	143.24	143.19	143.24	7075.0
2022-09-30 04:38:00	AAPL	Stock	143.02	143.02	143.02	143.02	120.0
2022-09-30 04:39:00	AAPL	Stock	143.15	143.19	143.15	143.19	1651.0
2022-09-30 04:40:00	AAPL	Stock	143.21	143.21	143.2	143.2	5244.0
2022-09-30 04:41:00	AAPL	Stock	143.2	143.29	143.2	143.2	5018.0
2022-09-30 04:42:00	AAPL	Stock	143.2	143.3	143.2	143.3	2243.0
2022-09-30 04:43:00	AAPL	Stock	143.3	143.3	143.3	143.3	200.0
2022-09-30 04:44:00	AAPL	Stock	143.3	143.32	143.3	143.32	1000.0
2022-09-30 04:46:00	AAPL	Stock	143.32	143.34	143.3	143.34	3921.0
2022-09-30 04:49:00	AAPL	Stock	143.34	143.34	143.34	143.34	100.0
2022-09-30 04:50:00	AAPL	Stock	143.3	143.3	143.3	143.3	100.0
2022-09-30 04:52:00	AAPL	Stock	143.37	143.4	143.37	143.4	545.0
2022-09-30 04:53:00	AAPL	Stock	143.47	143.5	143.43	143.5	2756.0
2022-09-30 04:55:00	AAPL	Stock	143.45	143.45	143.45	143.45	100.0
2022-09-30 04:57:00	AAPL	Stock	143.47	143.5	143.47	143.5	528.0
2022-09-30 04:58:00	AAPL	Stock	143.58	143.58	143.57	143.57	481.0
2022-09-30 04:59:00	AAPL	Stock	143.54	143.54	143.54	143.54	100.0
2022-09-30 05:01:00	AAPL	Stock	143.41	143.41	143.41	143.41	100.0
2022-09-30 05:02:00	AAPL	Stock	143.27	143.38	143.2	143.36	4778.0
2022-09-30 05:03:00	AAPL	Stock	143.38	143.41	143.38	143.38	1650.0
2022-09-30 05:06:00	AAPL	Stock	143.4	143.4	143.4	143.4	200.0
2022-09-30 05:07:00	AAPL	Stock	143.35	143.4	143.35	143.4	3811.0
2022-09-30 05:08:00	AAPL	Stock	143.39	143.39	143.39	143.39	100.0
2022-09-30 05:09:00	AAPL	Stock	143.39	143.39	143.39	143.39	398.0
2022-09-30 05:10:00	AAPL	Stock	143.39	143.39	143.39	143.39	442.0
2022-09-30 05:11:00	AAPL	Stock	143.4	143.4	143.32	143.32	409.0

> showing 50 of 1,352,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time