PREVIEW / stock_1min / 2022-10-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-03.parquet
  size:    20.9 MB
  rows:    1,350,317
  symbols: 2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 04:01:00	AAPL	Stock	137.21	137.21	137.1	137.1	2585.0
2022-10-03 04:02:00	AAPL	Stock	137.07	137.07	136.8	136.87	6778.0
2022-10-03 04:03:00	AAPL	Stock	136.84	136.84	136.7	136.7	10480.0
2022-10-03 04:04:00	AAPL	Stock	136.86	136.86	136.79	136.8	1728.0
2022-10-03 04:05:00	AAPL	Stock	136.75	136.75	136.51	136.63	5449.0
2022-10-03 04:06:00	AAPL	Stock	136.54	136.61	136.51	136.51	3100.0
2022-10-03 04:07:00	AAPL	Stock	136.6	136.6	136.4	136.54	2777.0
2022-10-03 04:08:00	AAPL	Stock	136.45	136.6	136.43	136.52	6229.0
2022-10-03 04:09:00	AAPL	Stock	136.5	136.5	136.45	136.49	1920.0
2022-10-03 04:10:00	AAPL	Stock	136.45	136.51	136.45	136.51	3105.0
2022-10-03 04:11:00	AAPL	Stock	136.51	136.51	136.47	136.49	1182.0
2022-10-03 04:12:00	AAPL	Stock	136.5	136.6	136.5	136.6	5099.0
2022-10-03 04:13:00	AAPL	Stock	136.6	136.65	136.6	136.65	590.0
2022-10-03 04:14:00	AAPL	Stock	136.64	136.65	136.64	136.65	699.0
2022-10-03 04:15:00	AAPL	Stock	136.68	136.78	136.68	136.78	1785.0
2022-10-03 04:16:00	AAPL	Stock	136.78	136.79	136.74	136.74	1550.0
2022-10-03 04:17:00	AAPL	Stock	136.68	136.68	136.68	136.68	116.0
2022-10-03 04:18:00	AAPL	Stock	136.66	136.66	136.66	136.66	146.0
2022-10-03 04:20:00	AAPL	Stock	136.78	136.78	136.78	136.78	1182.0
2022-10-03 04:21:00	AAPL	Stock	136.84	136.88	136.82	136.83	500.0
2022-10-03 04:22:00	AAPL	Stock	136.82	136.82	136.74	136.76	990.0
2022-10-03 04:23:00	AAPL	Stock	136.77	136.85	136.73	136.84	948.0
2022-10-03 04:24:00	AAPL	Stock	136.83	136.83	136.83	136.83	100.0
2022-10-03 04:26:00	AAPL	Stock	136.81	136.81	136.81	136.81	171.0
2022-10-03 04:27:00	AAPL	Stock	136.77	136.77	136.72	136.72	300.0
2022-10-03 04:28:00	AAPL	Stock	136.67	136.73	136.67	136.73	660.0
2022-10-03 04:30:00	AAPL	Stock	136.71	136.71	136.71	136.71	198.0
2022-10-03 04:31:00	AAPL	Stock	136.68	136.68	136.68	136.68	127.0
2022-10-03 04:32:00	AAPL	Stock	136.69	136.69	136.69	136.69	305.0
2022-10-03 04:33:00	AAPL	Stock	136.87	136.95	136.87	136.95	1930.0
2022-10-03 04:34:00	AAPL	Stock	136.97	136.97	136.95	136.96	898.0
2022-10-03 04:36:00	AAPL	Stock	136.91	136.91	136.9	136.9	900.0
2022-10-03 04:37:00	AAPL	Stock	136.81	136.81	136.81	136.81	600.0
2022-10-03 04:38:00	AAPL	Stock	136.82	136.89	136.82	136.85	375.0
2022-10-03 04:42:00	AAPL	Stock	136.88	136.88	136.88	136.88	500.0
2022-10-03 04:44:00	AAPL	Stock	136.9	136.92	136.9	136.92	620.0
2022-10-03 04:46:00	AAPL	Stock	136.94	136.95	136.92	136.95	1166.0
2022-10-03 04:48:00	AAPL	Stock	136.84	136.84	136.84	136.84	375.0
2022-10-03 04:49:00	AAPL	Stock	136.87	136.94	136.87	136.94	445.0
2022-10-03 04:50:00	AAPL	Stock	136.92	136.92	136.92	136.92	370.0
2022-10-03 04:52:00	AAPL	Stock	136.9	136.9	136.89	136.9	1584.0
2022-10-03 04:53:00	AAPL	Stock	136.9	136.94	136.9	136.94	2022.0
2022-10-03 04:55:00	AAPL	Stock	136.95	136.95	136.9	136.9	217.0
2022-10-03 04:57:00	AAPL	Stock	136.98	136.98	136.82	136.9	2138.0
2022-10-03 04:59:00	AAPL	Stock	136.97	136.97	136.97	136.97	170.0
2022-10-03 05:00:00	AAPL	Stock	136.9	136.9	136.84	136.84	1028.0
2022-10-03 05:01:00	AAPL	Stock	136.83	136.83	136.8	136.8	1286.0
2022-10-03 05:02:00	AAPL	Stock	136.72	136.72	136.71	136.71	359.0
2022-10-03 05:03:00	AAPL	Stock	136.71	136.76	136.71	136.76	999.0
2022-10-03 05:04:00	AAPL	Stock	136.79	136.79	136.79	136.79	100.0

> showing 50 of 1,350,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time