PREVIEW / stock_1min / 2022-10-04

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-04.parquet
  size:    21.8 MB
  rows:    1,384,155
  symbols: 2,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 04:00:00	AAPL	Stock	144.02	145.27	144.02	144.71	4179.0
2022-10-04 04:01:00	AAPL	Stock	144.7	144.88	144.7	144.88	780.0
2022-10-04 04:02:00	AAPL	Stock	144.9	144.9	144.89	144.9	409.0
2022-10-04 04:03:00	AAPL	Stock	144.85	144.92	144.7	144.7	3263.0
2022-10-04 04:04:00	AAPL	Stock	144.89	144.9	144.8	144.9	1032.0
2022-10-04 04:05:00	AAPL	Stock	144.87	144.87	144.8	144.8	1045.0
2022-10-04 04:06:00	AAPL	Stock	144.83	144.83	144.83	144.83	100.0
2022-10-04 04:07:00	AAPL	Stock	144.8	144.83	144.75	144.8	1143.0
2022-10-04 04:09:00	AAPL	Stock	144.83	144.83	144.83	144.83	263.0
2022-10-04 04:10:00	AAPL	Stock	144.82	144.85	144.81	144.85	898.0
2022-10-04 04:11:00	AAPL	Stock	144.89	144.92	144.88	144.92	838.0
2022-10-04 04:12:00	AAPL	Stock	144.9	144.9	144.8	144.89	1458.0
2022-10-04 04:14:00	AAPL	Stock	144.88	144.88	144.86	144.86	400.0
2022-10-04 04:15:00	AAPL	Stock	144.84	144.84	144.83	144.83	300.0
2022-10-04 04:16:00	AAPL	Stock	144.83	144.83	144.78	144.78	1579.0
2022-10-04 04:17:00	AAPL	Stock	144.78	144.78	144.7	144.7	3974.0
2022-10-04 04:19:00	AAPL	Stock	144.7	144.7	144.7	144.7	265.0
2022-10-04 04:20:00	AAPL	Stock	144.63	144.63	144.6	144.61	934.0
2022-10-04 04:21:00	AAPL	Stock	144.61	144.61	144.61	144.61	138.0
2022-10-04 04:22:00	AAPL	Stock	144.62	144.62	144.51	144.51	875.0
2022-10-04 04:24:00	AAPL	Stock	144.55	144.55	144.55	144.55	100.0
2022-10-04 04:27:00	AAPL	Stock	144.65	144.65	144.65	144.65	195.0
2022-10-04 04:28:00	AAPL	Stock	144.71	144.71	144.71	144.71	100.0
2022-10-04 04:29:00	AAPL	Stock	144.75	144.86	144.75	144.86	445.0
2022-10-04 04:30:00	AAPL	Stock	144.83	144.84	144.74	144.74	821.0
2022-10-04 04:31:00	AAPL	Stock	144.85	144.86	144.85	144.86	332.0
2022-10-04 04:32:00	AAPL	Stock	144.84	144.85	144.84	144.85	800.0
2022-10-04 04:33:00	AAPL	Stock	144.76	144.76	144.76	144.76	147.0
2022-10-04 04:34:00	AAPL	Stock	144.8	144.8	144.8	144.8	100.0
2022-10-04 04:36:00	AAPL	Stock	144.87	144.91	144.87	144.91	1114.0
2022-10-04 04:37:00	AAPL	Stock	144.94	144.95	144.94	144.95	314.0
2022-10-04 04:38:00	AAPL	Stock	144.89	144.89	144.89	144.89	100.0
2022-10-04 04:39:00	AAPL	Stock	144.88	144.89	144.82	144.82	2070.0
2022-10-04 04:40:00	AAPL	Stock	144.88	144.93	144.88	144.93	354.0
2022-10-04 04:42:00	AAPL	Stock	144.82	144.82	144.82	144.82	100.0
2022-10-04 04:47:00	AAPL	Stock	144.77	144.77	144.77	144.77	100.0
2022-10-04 04:48:00	AAPL	Stock	144.76	144.76	144.76	144.76	153.0
2022-10-04 04:49:00	AAPL	Stock	144.79	144.83	144.74	144.83	2035.0
2022-10-04 04:50:00	AAPL	Stock	144.83	144.83	144.83	144.83	197.0
2022-10-04 04:51:00	AAPL	Stock	144.8	144.8	144.8	144.8	160.0
2022-10-04 04:53:00	AAPL	Stock	144.76	144.76	144.76	144.76	100.0
2022-10-04 04:56:00	AAPL	Stock	144.8	144.84	144.8	144.84	650.0
2022-10-04 04:57:00	AAPL	Stock	144.84	144.96	144.84	144.96	913.0
2022-10-04 05:00:00	AAPL	Stock	144.91	144.96	144.91	144.95	1289.0
2022-10-04 05:01:00	AAPL	Stock	144.95	144.96	144.95	144.96	345.0
2022-10-04 05:03:00	AAPL	Stock	144.95	144.95	144.95	144.95	100.0
2022-10-04 05:04:00	AAPL	Stock	144.94	144.94	144.94	144.94	1200.0
2022-10-04 05:05:00	AAPL	Stock	144.86	144.86	144.86	144.86	395.0
2022-10-04 05:06:00	AAPL	Stock	144.9	144.93	144.86	144.93	912.0
2022-10-04 05:07:00	AAPL	Stock	144.95	144.95	144.95	144.95	100.0

> showing 50 of 1,384,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time