PREVIEW / stock_1min / 2022-10-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-05.parquet
  size:    20.3 MB
  rows:    1,305,543
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 04:00:00	AAPL	Stock	145.44	145.44	145.21	145.21	666.0
2022-10-05 04:02:00	AAPL	Stock	145.21	145.21	145.21	145.21	100.0
2022-10-05 04:03:00	AAPL	Stock	145.15	145.15	145.15	145.15	250.0
2022-10-05 04:04:00	AAPL	Stock	145.15	145.15	145.15	145.15	368.0
2022-10-05 04:08:00	AAPL	Stock	145.05	145.05	145.0	145.0	8757.0
2022-10-05 04:09:00	AAPL	Stock	145.0	145.0	145.0	145.0	280.0
2022-10-05 04:10:00	AAPL	Stock	145.0	145.0	145.0	145.0	700.0
2022-10-05 04:11:00	AAPL	Stock	144.94	144.94	144.9	144.93	632.0
2022-10-05 04:12:00	AAPL	Stock	144.86	144.86	144.82	144.82	290.0
2022-10-05 04:13:00	AAPL	Stock	145.0	145.0	145.0	145.0	126.0
2022-10-05 04:14:00	AAPL	Stock	145.0	145.0	144.97	144.97	387.0
2022-10-05 04:16:00	AAPL	Stock	144.91	144.91	144.91	144.91	674.0
2022-10-05 04:19:00	AAPL	Stock	144.84	144.84	144.82	144.82	412.0
2022-10-05 04:21:00	AAPL	Stock	144.79	144.79	144.75	144.75	1662.0
2022-10-05 04:22:00	AAPL	Stock	144.71	144.71	144.71	144.71	170.0
2022-10-05 04:23:00	AAPL	Stock	144.7	144.7	144.51	144.51	599.0
2022-10-05 04:24:00	AAPL	Stock	144.52	144.52	144.52	144.52	145.0
2022-10-05 04:25:00	AAPL	Stock	144.45	144.47	144.45	144.47	800.0
2022-10-05 04:26:00	AAPL	Stock	144.41	144.41	144.41	144.41	100.0
2022-10-05 04:28:00	AAPL	Stock	144.37	144.37	144.37	144.37	500.0
2022-10-05 04:30:00	AAPL	Stock	144.48	144.48	144.39	144.39	943.0
2022-10-05 04:31:00	AAPL	Stock	144.37	144.37	144.37	144.37	700.0
2022-10-05 04:35:00	AAPL	Stock	144.6	144.6	144.6	144.6	301.0
2022-10-05 04:36:00	AAPL	Stock	144.67	144.68	144.66	144.68	559.0
2022-10-05 04:39:00	AAPL	Stock	144.71	144.71	144.71	144.71	549.0
2022-10-05 04:42:00	AAPL	Stock	144.69	144.69	144.69	144.69	500.0
2022-10-05 04:45:00	AAPL	Stock	144.75	144.75	144.75	144.75	100.0
2022-10-05 04:46:00	AAPL	Stock	144.75	144.75	144.75	144.75	246.0
2022-10-05 04:47:00	AAPL	Stock	144.86	144.86	144.86	144.86	165.0
2022-10-05 04:50:00	AAPL	Stock	144.84	144.84	144.84	144.84	450.0
2022-10-05 04:51:00	AAPL	Stock	144.88	144.88	144.88	144.88	450.0
2022-10-05 04:52:00	AAPL	Stock	144.89	144.92	144.89	144.92	934.0
2022-10-05 05:00:00	AAPL	Stock	144.8	144.8	144.8	144.8	254.0
2022-10-05 05:06:00	AAPL	Stock	144.65	144.65	144.65	144.65	170.0
2022-10-05 05:11:00	AAPL	Stock	144.72	144.72	144.72	144.72	981.0
2022-10-05 05:13:00	AAPL	Stock	144.77	144.77	144.77	144.77	102.0
2022-10-05 05:14:00	AAPL	Stock	144.77	144.77	144.77	144.77	500.0
2022-10-05 05:16:00	AAPL	Stock	144.8	144.84	144.8	144.84	1894.0
2022-10-05 05:18:00	AAPL	Stock	144.86	144.86	144.86	144.86	150.0
2022-10-05 05:19:00	AAPL	Stock	144.9	144.9	144.88	144.88	297.0
2022-10-05 05:20:00	AAPL	Stock	144.82	144.82	144.82	144.82	150.0
2022-10-05 05:22:00	AAPL	Stock	144.84	144.84	144.84	144.84	100.0
2022-10-05 05:29:00	AAPL	Stock	144.81	144.81	144.81	144.81	204.0
2022-10-05 05:33:00	AAPL	Stock	144.89	144.89	144.89	144.89	300.0
2022-10-05 05:39:00	AAPL	Stock	144.77	144.77	144.77	144.77	110.0
2022-10-05 05:42:00	AAPL	Stock	144.75	144.75	144.75	144.75	300.0
2022-10-05 05:43:00	AAPL	Stock	144.62	144.62	144.62	144.62	174.0
2022-10-05 05:45:00	AAPL	Stock	144.62	144.62	144.62	144.62	100.0
2022-10-05 05:46:00	AAPL	Stock	144.65	144.65	144.62	144.62	473.0
2022-10-05 05:47:00	AAPL	Stock	144.61	144.61	144.61	144.61	178.0

> showing 50 of 1,305,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time