PREVIEW / stock_1min / 2022-10-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-06.parquet
  size:    19.9 MB
  rows:    1,284,097
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 04:00:00	AAPL	Stock	147.31	147.31	146.39	146.39	2160.0
2022-10-06 04:01:00	AAPL	Stock	146.39	146.5	146.39	146.39	1586.0
2022-10-06 04:03:00	AAPL	Stock	146.3	146.3	146.22	146.22	757.0
2022-10-06 04:06:00	AAPL	Stock	146.4	146.4	146.4	146.4	200.0
2022-10-06 04:07:00	AAPL	Stock	146.55	146.56	146.55	146.56	225.0
2022-10-06 04:08:00	AAPL	Stock	146.42	146.42	146.41	146.41	541.0
2022-10-06 04:09:00	AAPL	Stock	146.41	146.41	146.33	146.33	1243.0
2022-10-06 04:10:00	AAPL	Stock	146.24	146.25	146.14	146.14	1109.0
2022-10-06 04:11:00	AAPL	Stock	146.22	146.22	146.06	146.06	1663.0
2022-10-06 04:12:00	AAPL	Stock	146.05	146.05	145.96	146.0	1025.0
2022-10-06 04:13:00	AAPL	Stock	146.11	146.11	146.1	146.1	938.0
2022-10-06 04:14:00	AAPL	Stock	146.01	146.01	145.99	145.99	480.0
2022-10-06 04:16:00	AAPL	Stock	146.04	146.08	146.04	146.08	632.0
2022-10-06 04:17:00	AAPL	Stock	146.19	146.19	146.19	146.19	150.0
2022-10-06 04:19:00	AAPL	Stock	146.11	146.11	146.1	146.1	390.0
2022-10-06 04:20:00	AAPL	Stock	146.03	146.03	146.03	146.03	200.0
2022-10-06 04:21:00	AAPL	Stock	146.01	146.01	145.95	145.95	335.0
2022-10-06 04:24:00	AAPL	Stock	145.77	145.95	145.76	145.78	1738.0
2022-10-06 04:25:00	AAPL	Stock	145.87	145.99	145.8	145.99	3346.0
2022-10-06 04:26:00	AAPL	Stock	145.9	145.9	145.86	145.86	545.0
2022-10-06 04:28:00	AAPL	Stock	145.87	145.87	145.87	145.87	445.0
2022-10-06 04:29:00	AAPL	Stock	145.87	145.87	145.87	145.87	214.0
2022-10-06 04:30:00	AAPL	Stock	145.98	145.98	145.98	145.98	121.0
2022-10-06 04:31:00	AAPL	Stock	146.05	146.05	145.95	145.95	1105.0
2022-10-06 04:32:00	AAPL	Stock	145.95	145.95	145.8	145.8	1576.0
2022-10-06 04:33:00	AAPL	Stock	145.86	145.86	145.85	145.85	345.0
2022-10-06 04:34:00	AAPL	Stock	145.94	145.94	145.94	145.94	245.0
2022-10-06 04:35:00	AAPL	Stock	146.0	146.0	146.0	146.0	200.0
2022-10-06 04:36:00	AAPL	Stock	146.02	146.02	146.02	146.02	100.0
2022-10-06 04:38:00	AAPL	Stock	145.97	145.97	145.97	145.97	200.0
2022-10-06 04:39:00	AAPL	Stock	145.95	145.95	145.94	145.94	200.0
2022-10-06 04:41:00	AAPL	Stock	145.83	145.83	145.82	145.82	551.0
2022-10-06 04:42:00	AAPL	Stock	145.8	145.8	145.76	145.76	629.0
2022-10-06 04:43:00	AAPL	Stock	145.77	145.77	145.77	145.77	200.0
2022-10-06 04:44:00	AAPL	Stock	145.69	145.81	145.69	145.69	822.0
2022-10-06 04:45:00	AAPL	Stock	145.81	145.81	145.81	145.81	133.0
2022-10-06 04:46:00	AAPL	Stock	145.8	145.8	145.62	145.62	366.0
2022-10-06 04:47:00	AAPL	Stock	145.83	145.83	145.83	145.83	240.0
2022-10-06 04:49:00	AAPL	Stock	145.8	145.8	145.7	145.7	265.0
2022-10-06 04:50:00	AAPL	Stock	145.67	145.67	145.63	145.63	475.0
2022-10-06 04:52:00	AAPL	Stock	145.87	145.87	145.87	145.87	940.0
2022-10-06 04:53:00	AAPL	Stock	145.88	145.88	145.88	145.88	100.0
2022-10-06 04:56:00	AAPL	Stock	145.72	145.83	145.72	145.83	346.0
2022-10-06 04:58:00	AAPL	Stock	145.73	145.73	145.71	145.71	300.0
2022-10-06 04:59:00	AAPL	Stock	145.84	145.88	145.84	145.88	300.0
2022-10-06 05:03:00	AAPL	Stock	145.72	145.72	145.72	145.72	371.0
2022-10-06 05:04:00	AAPL	Stock	145.72	145.72	145.7	145.7	329.0
2022-10-06 05:05:00	AAPL	Stock	145.79	145.79	145.79	145.79	100.0
2022-10-06 05:07:00	AAPL	Stock	145.82	145.82	145.82	145.82	100.0
2022-10-06 05:09:00	AAPL	Stock	145.87	145.88	145.87	145.88	200.0

> showing 50 of 1,284,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time