PREVIEW / stock_1min / 2022-10-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-07.parquet
  size:    20.3 MB
  rows:    1,296,517
  symbols: 1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 04:00:00	AAPL	Stock	144.83	144.83	144.75	144.79	478.0
2022-10-07 04:02:00	AAPL	Stock	144.5	144.51	144.15	144.15	2298.0
2022-10-07 04:03:00	AAPL	Stock	144.38	144.38	144.38	144.38	280.0
2022-10-07 04:06:00	AAPL	Stock	144.42	144.42	144.42	144.42	182.0
2022-10-07 04:07:00	AAPL	Stock	144.5	144.5	144.5	144.5	700.0
2022-10-07 04:08:00	AAPL	Stock	144.62	144.62	144.62	144.62	1251.0
2022-10-07 04:10:00	AAPL	Stock	144.64	144.64	144.64	144.64	500.0
2022-10-07 04:12:00	AAPL	Stock	144.69	144.69	144.69	144.69	100.0
2022-10-07 04:13:00	AAPL	Stock	144.66	144.8	144.66	144.77	3029.0
2022-10-07 04:16:00	AAPL	Stock	144.7	144.7	144.7	144.7	600.0
2022-10-07 04:21:00	AAPL	Stock	144.75	144.77	144.75	144.77	300.0
2022-10-07 04:23:00	AAPL	Stock	144.7	144.7	144.7	144.7	100.0
2022-10-07 04:29:00	AAPL	Stock	144.69	144.69	144.69	144.69	100.0
2022-10-07 04:30:00	AAPL	Stock	144.63	144.64	144.63	144.63	407.0
2022-10-07 04:37:00	AAPL	Stock	144.82	144.82	144.82	144.82	1830.0
2022-10-07 04:38:00	AAPL	Stock	144.65	144.65	144.64	144.64	560.0
2022-10-07 04:47:00	AAPL	Stock	144.69	144.69	144.67	144.69	503.0
2022-10-07 04:52:00	AAPL	Stock	144.82	144.83	144.82	144.83	787.0
2022-10-07 04:53:00	AAPL	Stock	144.83	144.83	144.83	144.83	190.0
2022-10-07 04:55:00	AAPL	Stock	144.82	144.82	144.82	144.82	200.0
2022-10-07 05:05:00	AAPL	Stock	144.9	144.9	144.9	144.9	102.0
2022-10-07 05:10:00	AAPL	Stock	144.88	144.88	144.88	144.88	327.0
2022-10-07 05:12:00	AAPL	Stock	144.98	145.0	144.98	145.0	1300.0
2022-10-07 05:13:00	AAPL	Stock	145.0	145.05	144.88	145.04	3771.0
2022-10-07 05:15:00	AAPL	Stock	145.05	145.13	145.05	145.13	708.0
2022-10-07 05:19:00	AAPL	Stock	145.09	145.13	145.09	145.13	380.0
2022-10-07 05:27:00	AAPL	Stock	145.08	145.08	145.0	145.0	823.0
2022-10-07 05:28:00	AAPL	Stock	145.05	145.05	145.05	145.05	750.0
2022-10-07 05:29:00	AAPL	Stock	145.04	145.04	145.04	145.04	100.0
2022-10-07 05:39:00	AAPL	Stock	145.09	145.1	145.09	145.1	800.0
2022-10-07 05:50:00	AAPL	Stock	145.0	145.0	145.0	145.0	186.0
2022-10-07 06:01:00	AAPL	Stock	144.96	144.96	144.88	144.88	593.0
2022-10-07 06:02:00	AAPL	Stock	144.85	144.85	144.8	144.8	533.0
2022-10-07 06:03:00	AAPL	Stock	144.82	144.82	144.67	144.67	1271.0
2022-10-07 06:04:00	AAPL	Stock	144.7	144.7	144.7	144.7	300.0
2022-10-07 06:09:00	AAPL	Stock	144.89	144.89	144.83	144.83	601.0
2022-10-07 06:14:00	AAPL	Stock	144.67	144.67	144.67	144.67	200.0
2022-10-07 06:16:00	AAPL	Stock	144.68	144.68	144.68	144.68	149.0
2022-10-07 06:17:00	AAPL	Stock	144.67	144.67	144.65	144.65	642.0
2022-10-07 06:27:00	AAPL	Stock	144.65	144.65	144.65	144.65	400.0
2022-10-07 06:31:00	AAPL	Stock	144.67	144.67	144.66	144.66	530.0
2022-10-07 06:32:00	AAPL	Stock	144.63	144.64	144.63	144.64	1803.0
2022-10-07 06:33:00	AAPL	Stock	144.71	144.74	144.52	144.52	1248.0
2022-10-07 06:39:00	AAPL	Stock	144.75	144.75	144.75	144.75	400.0
2022-10-07 06:41:00	AAPL	Stock	144.7	144.7	144.7	144.7	510.0
2022-10-07 06:42:00	AAPL	Stock	144.7	144.79	144.62	144.62	1207.0
2022-10-07 06:43:00	AAPL	Stock	144.64	144.64	144.63	144.63	400.0
2022-10-07 06:44:00	AAPL	Stock	144.79	144.82	144.68	144.78	2283.0
2022-10-07 06:46:00	AAPL	Stock	144.82	144.82	144.77	144.81	920.0
2022-10-07 06:47:00	AAPL	Stock	144.82	144.82	144.81	144.82	899.0

> showing 50 of 1,296,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time