PREVIEW / stock_1min / 2022-10-10

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-10.parquet
  size:    19.6 MB
  rows:    1,250,687
  symbols: 1,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 04:00:00	AAPL	Stock	139.95	139.95	139.5	139.5	1266.0
2022-10-10 04:01:00	AAPL	Stock	139.43	139.43	139.29	139.29	350.0
2022-10-10 04:02:00	AAPL	Stock	139.36	139.36	139.36	139.36	1134.0
2022-10-10 04:03:00	AAPL	Stock	139.35	139.35	139.25	139.25	1321.0
2022-10-10 04:04:00	AAPL	Stock	139.16	139.16	139.16	139.16	100.0
2022-10-10 04:05:00	AAPL	Stock	139.13	139.13	139.1	139.1	420.0
2022-10-10 04:06:00	AAPL	Stock	139.13	139.13	139.13	139.13	100.0
2022-10-10 04:07:00	AAPL	Stock	139.14	139.14	139.14	139.14	348.0
2022-10-10 04:08:00	AAPL	Stock	139.2	139.2	139.2	139.2	100.0
2022-10-10 04:09:00	AAPL	Stock	139.2	139.3	139.2	139.3	1501.0
2022-10-10 04:12:00	AAPL	Stock	139.32	139.32	139.25	139.25	3364.0
2022-10-10 04:14:00	AAPL	Stock	139.25	139.29	139.25	139.25	10262.0
2022-10-10 04:16:00	AAPL	Stock	139.2	139.2	139.13	139.13	855.0
2022-10-10 04:17:00	AAPL	Stock	139.15	139.15	139.05	139.05	394.0
2022-10-10 04:18:00	AAPL	Stock	139.03	139.05	139.02	139.05	1030.0
2022-10-10 04:19:00	AAPL	Stock	139.08	139.15	139.08	139.12	2288.0
2022-10-10 04:20:00	AAPL	Stock	139.2	139.2	139.2	139.2	100.0
2022-10-10 04:22:00	AAPL	Stock	139.18	139.26	139.16	139.26	400.0
2022-10-10 04:23:00	AAPL	Stock	139.19	139.19	139.19	139.19	151.0
2022-10-10 04:26:00	AAPL	Stock	139.09	139.11	139.07	139.1	1763.0
2022-10-10 04:27:00	AAPL	Stock	139.06	139.06	139.05	139.06	1530.0
2022-10-10 04:28:00	AAPL	Stock	139.15	139.4	139.1	139.1	9814.0
2022-10-10 04:29:00	AAPL	Stock	139.14	139.14	139.1	139.1	1765.0
2022-10-10 04:30:00	AAPL	Stock	139.1	139.1	139.1	139.1	3159.0
2022-10-10 04:32:00	AAPL	Stock	139.1	139.1	139.1	139.1	499.0
2022-10-10 04:33:00	AAPL	Stock	139.02	139.02	138.95	138.95	4941.0
2022-10-10 04:35:00	AAPL	Stock	138.97	138.97	138.97	138.97	300.0
2022-10-10 04:36:00	AAPL	Stock	138.95	139.02	138.9	139.02	6042.0
2022-10-10 04:37:00	AAPL	Stock	139.02	139.04	139.02	139.04	580.0
2022-10-10 04:38:00	AAPL	Stock	139.07	139.08	139.03	139.03	718.0
2022-10-10 04:39:00	AAPL	Stock	139.04	139.08	139.04	139.08	817.0
2022-10-10 04:40:00	AAPL	Stock	139.07	139.07	139.07	139.07	100.0
2022-10-10 04:42:00	AAPL	Stock	139.11	139.11	139.06	139.06	350.0
2022-10-10 04:43:00	AAPL	Stock	139.09	139.1	139.05	139.05	644.0
2022-10-10 04:47:00	AAPL	Stock	139.08	139.08	139.08	139.08	200.0
2022-10-10 04:48:00	AAPL	Stock	139.14	139.18	139.14	139.18	422.0
2022-10-10 04:49:00	AAPL	Stock	139.12	139.12	139.12	139.12	100.0
2022-10-10 04:50:00	AAPL	Stock	139.18	139.18	139.18	139.18	250.0
2022-10-10 04:51:00	AAPL	Stock	139.11	139.11	139.11	139.11	1000.0
2022-10-10 04:53:00	AAPL	Stock	139.2	139.24	139.2	139.22	565.0
2022-10-10 04:54:00	AAPL	Stock	139.2	139.21	139.2	139.21	400.0
2022-10-10 04:55:00	AAPL	Stock	139.24	139.24	139.24	139.24	455.0
2022-10-10 04:56:00	AAPL	Stock	139.28	139.29	139.21	139.27	1500.0
2022-10-10 04:57:00	AAPL	Stock	139.21	139.24	139.21	139.24	518.0
2022-10-10 04:58:00	AAPL	Stock	139.27	139.27	139.24	139.24	300.0
2022-10-10 05:00:00	AAPL	Stock	139.26	139.26	139.26	139.26	250.0
2022-10-10 05:01:00	AAPL	Stock	139.29	139.3	139.29	139.3	778.0
2022-10-10 05:04:00	AAPL	Stock	139.35	139.35	139.35	139.35	239.0
2022-10-10 05:08:00	AAPL	Stock	139.35	139.35	139.35	139.35	200.0
2022-10-10 05:10:00	AAPL	Stock	139.35	139.35	139.35	139.35	784.0

> showing 50 of 1,250,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time