PREVIEW / stock_1min / 2022-10-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-11.parquet
  size:    20.4 MB
  rows:    1,322,234
  symbols: 1,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 04:00:00	AAPL	Stock	139.69	139.71	139.34	139.71	1082.0
2022-10-11 04:01:00	AAPL	Stock	139.6	139.7	139.6	139.65	930.0
2022-10-11 04:02:00	AAPL	Stock	139.56	139.56	139.45	139.54	792.0
2022-10-11 04:04:00	AAPL	Stock	139.53	139.82	139.53	139.63	1495.0
2022-10-11 04:05:00	AAPL	Stock	139.78	139.78	139.78	139.78	131.0
2022-10-11 04:06:00	AAPL	Stock	139.8	139.8	139.67	139.67	393.0
2022-10-11 04:07:00	AAPL	Stock	139.78	139.89	139.78	139.89	411.0
2022-10-11 04:08:00	AAPL	Stock	140.03	140.03	140.03	140.03	1250.0
2022-10-11 04:09:00	AAPL	Stock	139.99	140.0	139.99	140.0	1596.0
2022-10-11 04:10:00	AAPL	Stock	139.9	139.9	139.9	139.9	400.0
2022-10-11 04:12:00	AAPL	Stock	139.9	139.92	139.9	139.92	625.0
2022-10-11 04:13:00	AAPL	Stock	139.99	139.99	139.99	139.99	250.0
2022-10-11 04:15:00	AAPL	Stock	139.92	139.92	139.88	139.88	250.0
2022-10-11 04:17:00	AAPL	Stock	139.82	139.82	139.82	139.82	197.0
2022-10-11 04:18:00	AAPL	Stock	139.82	139.82	139.7	139.7	3165.0
2022-10-11 04:19:00	AAPL	Stock	139.7	139.7	139.61	139.61	3977.0
2022-10-11 04:20:00	AAPL	Stock	139.7	139.7	139.7	139.7	500.0
2022-10-11 04:21:00	AAPL	Stock	139.82	139.82	139.82	139.82	400.0
2022-10-11 04:22:00	AAPL	Stock	139.71	139.71	139.7	139.7	880.0
2022-10-11 04:27:00	AAPL	Stock	139.67	139.67	139.67	139.67	570.0
2022-10-11 04:28:00	AAPL	Stock	139.65	139.66	139.65	139.66	200.0
2022-10-11 04:29:00	AAPL	Stock	139.62	139.62	139.62	139.62	500.0
2022-10-11 04:30:00	AAPL	Stock	139.6	139.6	139.6	139.6	365.0
2022-10-11 04:31:00	AAPL	Stock	139.6	139.6	139.57	139.57	1344.0
2022-10-11 04:32:00	AAPL	Stock	139.51	139.51	139.5	139.5	2589.0
2022-10-11 04:33:00	AAPL	Stock	139.52	139.52	139.52	139.52	206.0
2022-10-11 04:34:00	AAPL	Stock	139.52	139.52	139.52	139.52	100.0
2022-10-11 04:38:00	AAPL	Stock	139.42	139.42	139.28	139.35	2280.0
2022-10-11 04:39:00	AAPL	Stock	139.31	139.31	139.31	139.31	200.0
2022-10-11 04:42:00	AAPL	Stock	139.32	139.5	139.32	139.5	425.0
2022-10-11 04:43:00	AAPL	Stock	139.57	139.57	139.43	139.43	1008.0
2022-10-11 04:45:00	AAPL	Stock	139.41	139.43	139.41	139.43	710.0
2022-10-11 04:48:00	AAPL	Stock	139.41	139.5	139.41	139.43	1023.0
2022-10-11 04:49:00	AAPL	Stock	139.44	139.44	139.43	139.43	375.0
2022-10-11 04:50:00	AAPL	Stock	139.41	139.41	139.3	139.3	964.0
2022-10-11 04:53:00	AAPL	Stock	139.25	139.25	139.16	139.16	1302.0
2022-10-11 04:54:00	AAPL	Stock	139.13	139.22	139.04	139.12	1086.0
2022-10-11 04:57:00	AAPL	Stock	139.24	139.24	139.19	139.19	611.0
2022-10-11 04:58:00	AAPL	Stock	139.17	139.17	139.12	139.13	770.0
2022-10-11 05:01:00	AAPL	Stock	139.17	139.17	139.15	139.15	500.0
2022-10-11 05:04:00	AAPL	Stock	139.33	139.36	139.23	139.32	1368.0
2022-10-11 05:05:00	AAPL	Stock	139.37	139.37	139.37	139.37	322.0
2022-10-11 05:06:00	AAPL	Stock	139.31	139.31	139.3	139.3	1634.0
2022-10-11 05:07:00	AAPL	Stock	139.22	139.24	139.13	139.13	2186.0
2022-10-11 05:08:00	AAPL	Stock	139.32	139.32	139.32	139.32	100.0
2022-10-11 05:09:00	AAPL	Stock	139.34	139.34	139.34	139.34	125.0
2022-10-11 05:14:00	AAPL	Stock	139.37	139.37	139.37	139.37	117.0
2022-10-11 05:15:00	AAPL	Stock	139.37	139.37	139.37	139.37	200.0
2022-10-11 05:18:00	AAPL	Stock	139.35	139.35	139.35	139.35	125.0
2022-10-11 05:23:00	AAPL	Stock	139.35	139.46	139.35	139.46	702.0

> showing 50 of 1,322,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time