PREVIEW / stock_1min / 2022-10-12

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-12.parquet
  size:    19.2 MB
  rows:    1,268,309
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 04:00:00	AAPL	Stock	140.22	140.22	139.9	140.1	2167.0
2022-10-12 04:01:00	AAPL	Stock	139.96	140.0	139.95	139.95	3550.0
2022-10-12 04:02:00	AAPL	Stock	140.18	140.19	140.17	140.18	11320.0
2022-10-12 04:03:00	AAPL	Stock	140.24	140.24	140.24	140.24	438.0
2022-10-12 04:05:00	AAPL	Stock	140.11	140.11	140.02	140.02	2202.0
2022-10-12 04:07:00	AAPL	Stock	140.11	140.14	140.11	140.14	793.0
2022-10-12 04:08:00	AAPL	Stock	140.16	140.16	140.16	140.16	201.0
2022-10-12 04:09:00	AAPL	Stock	140.08	140.08	140.05	140.05	900.0
2022-10-12 04:10:00	AAPL	Stock	140.04	140.04	140.0	140.0	1212.0
2022-10-12 04:11:00	AAPL	Stock	139.96	139.96	139.9	139.9	2700.0
2022-10-12 04:13:00	AAPL	Stock	140.0	140.08	140.0	140.08	840.0
2022-10-12 04:14:00	AAPL	Stock	140.04	140.04	139.91	139.91	800.0
2022-10-12 04:16:00	AAPL	Stock	140.04	140.05	140.04	140.05	791.0
2022-10-12 04:17:00	AAPL	Stock	140.05	140.1	140.05	140.1	644.0
2022-10-12 04:18:00	AAPL	Stock	140.07	140.07	140.07	140.07	199.0
2022-10-12 04:20:00	AAPL	Stock	140.07	140.08	140.07	140.08	510.0
2022-10-12 04:24:00	AAPL	Stock	140.1	140.1	140.1	140.1	100.0
2022-10-12 04:26:00	AAPL	Stock	140.11	140.11	140.11	140.11	121.0
2022-10-12 04:28:00	AAPL	Stock	140.13	140.13	140.13	140.13	399.0
2022-10-12 04:30:00	AAPL	Stock	140.1	140.13	140.1	140.13	2074.0
2022-10-12 04:33:00	AAPL	Stock	140.01	140.01	139.99	139.99	921.0
2022-10-12 04:34:00	AAPL	Stock	139.97	139.97	139.97	139.97	200.0
2022-10-12 04:35:00	AAPL	Stock	139.91	139.91	139.91	139.91	200.0
2022-10-12 04:36:00	AAPL	Stock	139.9	139.9	139.9	139.9	1950.0
2022-10-12 04:37:00	AAPL	Stock	139.89	139.94	139.85	139.89	595.0
2022-10-12 04:38:00	AAPL	Stock	139.75	139.78	139.75	139.78	400.0
2022-10-12 04:39:00	AAPL	Stock	139.86	139.86	139.86	139.86	440.0
2022-10-12 04:46:00	AAPL	Stock	139.91	139.94	139.91	139.91	314.0
2022-10-12 04:47:00	AAPL	Stock	140.0	140.0	140.0	140.0	325.0
2022-10-12 04:49:00	AAPL	Stock	139.89	139.89	139.89	139.89	100.0
2022-10-12 04:54:00	AAPL	Stock	139.9	139.9	139.9	139.9	200.0
2022-10-12 04:56:00	AAPL	Stock	139.94	139.98	139.94	139.98	487.0
2022-10-12 04:57:00	AAPL	Stock	139.95	139.95	139.95	139.95	500.0
2022-10-12 05:00:00	AAPL	Stock	139.83	139.83	139.81	139.81	1125.0
2022-10-12 05:01:00	AAPL	Stock	139.82	139.82	139.81	139.82	905.0
2022-10-12 05:02:00	AAPL	Stock	139.82	139.92	139.82	139.92	1402.0
2022-10-12 05:03:00	AAPL	Stock	140.0	140.05	140.0	140.05	731.0
2022-10-12 05:05:00	AAPL	Stock	140.0	140.0	140.0	140.0	100.0
2022-10-12 05:08:00	AAPL	Stock	139.91	139.91	139.91	139.91	200.0
2022-10-12 05:10:00	AAPL	Stock	139.98	139.98	139.97	139.97	200.0
2022-10-12 05:13:00	AAPL	Stock	140.04	140.06	140.04	140.06	935.0
2022-10-12 05:15:00	AAPL	Stock	140.05	140.05	140.05	140.05	495.0
2022-10-12 05:16:00	AAPL	Stock	140.09	140.09	140.09	140.09	108.0
2022-10-12 05:18:00	AAPL	Stock	140.11	140.18	140.11	140.18	300.0
2022-10-12 05:19:00	AAPL	Stock	140.11	140.11	140.11	140.11	200.0
2022-10-12 05:23:00	AAPL	Stock	140.2	140.28	140.2	140.28	1066.0
2022-10-12 05:24:00	AAPL	Stock	140.27	140.29	140.27	140.29	542.0
2022-10-12 05:25:00	AAPL	Stock	140.29	140.3	140.29	140.3	281.0
2022-10-12 05:26:00	AAPL	Stock	140.28	140.29	140.28	140.28	596.0
2022-10-12 05:28:00	AAPL	Stock	140.28	140.41	140.28	140.41	2844.0

> showing 50 of 1,268,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time