PREVIEW / stock_1min / 2022-10-13

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-10-13.parquet
  size:    21.7 MB
  rows:    1,381,612
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-10-13 04:00:00AAPLStock138.8138.8138.58138.65834.0
2022-10-13 04:03:00AAPLStock138.51138.51138.51138.51610.0
2022-10-13 04:04:00AAPLStock138.5138.5138.5138.5800.0
2022-10-13 04:10:00AAPLStock138.36138.36138.36138.36214.0
2022-10-13 04:11:00AAPLStock138.43138.46138.43138.461554.0
2022-10-13 04:12:00AAPLStock138.41138.46138.41138.46228.0
2022-10-13 04:23:00AAPLStock138.47138.55138.47138.552916.0
2022-10-13 04:25:00AAPLStock138.52138.52138.52138.52400.0
2022-10-13 04:29:00AAPLStock138.59138.64138.59138.642471.0
2022-10-13 04:30:00AAPLStock138.67138.69138.67138.691085.0
2022-10-13 04:32:00AAPLStock138.63138.63138.6138.62097.0
2022-10-13 04:33:00AAPLStock138.61138.65138.59138.598908.0
2022-10-13 04:35:00AAPLStock138.57138.58138.53138.531200.0
2022-10-13 04:36:00AAPLStock138.56138.56138.56138.56400.0
2022-10-13 04:37:00AAPLStock138.6138.6138.6138.6300.0
2022-10-13 04:38:00AAPLStock138.6138.6138.6138.6347.0
2022-10-13 04:45:00AAPLStock138.71138.71138.7138.7713.0
2022-10-13 04:46:00AAPLStock138.7138.7138.7138.7959.0
2022-10-13 04:47:00AAPLStock138.7138.7138.7138.7693.0
2022-10-13 04:49:00AAPLStock138.64138.64138.64138.64125.0
2022-10-13 04:55:00AAPLStock138.73138.73138.73138.73255.0
2022-10-13 04:59:00AAPLStock138.67138.68138.67138.68400.0
2022-10-13 05:00:00AAPLStock138.67138.67138.67138.67177.0
2022-10-13 05:02:00AAPLStock138.77138.9138.75138.755771.0
2022-10-13 05:05:00AAPLStock138.81138.81138.8138.84793.0
2022-10-13 05:10:00AAPLStock138.81138.81138.81138.81148.0
2022-10-13 05:14:00AAPLStock138.9139.0138.9138.934061.0
2022-10-13 05:15:00AAPLStock138.94138.97138.94138.97600.0
2022-10-13 05:16:00AAPLStock138.93138.95138.93138.95436.0
2022-10-13 05:20:00AAPLStock138.88138.99138.88138.971698.0
2022-10-13 05:21:00AAPLStock138.95138.95138.95138.95200.0
2022-10-13 05:22:00AAPLStock138.91138.99138.85138.851699.0
2022-10-13 05:23:00AAPLStock138.81138.81138.81138.81270.0
2022-10-13 05:27:00AAPLStock138.8138.8138.8138.8310.0
2022-10-13 05:32:00AAPLStock138.88138.88138.88138.88300.0
2022-10-13 05:33:00AAPLStock138.92138.99138.88138.994901.0
2022-10-13 05:35:00AAPLStock138.9138.9138.85138.85745.0
2022-10-13 05:36:00AAPLStock138.84138.84138.84138.84100.0
2022-10-13 05:37:00AAPLStock138.78138.79138.75138.751050.0
2022-10-13 05:38:00AAPLStock138.74138.75138.74138.75900.0
2022-10-13 05:42:00AAPLStock138.78138.79138.78138.79280.0
2022-10-13 05:47:00AAPLStock138.72138.72138.72138.72200.0
2022-10-13 05:49:00AAPLStock138.71138.71138.71138.71100.0
2022-10-13 05:50:00AAPLStock138.71138.71138.71138.71100.0
2022-10-13 05:51:00AAPLStock138.63138.63138.63138.631000.0
2022-10-13 05:52:00AAPLStock138.66138.7138.66138.7500.0
2022-10-13 05:54:00AAPLStock138.65138.65138.65138.65200.0
2022-10-13 05:56:00AAPLStock138.64138.64138.63138.631108.0
2022-10-13 05:57:00AAPLStock138.63138.63138.61138.611012.0
2022-10-13 06:04:00AAPLStock138.62138.62138.62138.62300.0

> showing 50 of 1,381,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time