PREVIEW / stock_1min / 2022-10-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-14.parquet
  size:    19.8 MB
  rows:    1,284,867
  symbols: 1,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 04:00:00	AAPL	Stock	143.0	143.3	143.0	143.05	4695.0
2022-10-14 04:01:00	AAPL	Stock	143.14	143.14	143.14	143.14	254.0
2022-10-14 04:02:00	AAPL	Stock	143.1	143.11	143.02	143.02	684.0
2022-10-14 04:06:00	AAPL	Stock	142.85	142.85	142.8	142.8	481.0
2022-10-14 04:07:00	AAPL	Stock	142.78	142.78	142.78	142.78	100.0
2022-10-14 04:08:00	AAPL	Stock	142.89	142.89	142.89	142.89	156.0
2022-10-14 04:09:00	AAPL	Stock	142.9	142.92	142.9	142.92	252.0
2022-10-14 04:10:00	AAPL	Stock	142.91	142.92	142.91	142.92	384.0
2022-10-14 04:11:00	AAPL	Stock	142.77	142.9	142.76	142.76	971.0
2022-10-14 04:12:00	AAPL	Stock	142.76	142.76	142.76	142.76	1100.0
2022-10-14 04:13:00	AAPL	Stock	142.76	142.76	142.73	142.76	2648.0
2022-10-14 04:14:00	AAPL	Stock	142.9	142.9	142.9	142.9	541.0
2022-10-14 04:15:00	AAPL	Stock	142.9	142.93	142.9	142.93	403.0
2022-10-14 04:16:00	AAPL	Stock	142.72	142.84	142.68	142.68	506.0
2022-10-14 04:17:00	AAPL	Stock	142.73	142.81	142.68	142.81	2024.0
2022-10-14 04:18:00	AAPL	Stock	142.85	142.88	142.81	142.87	1900.0
2022-10-14 04:19:00	AAPL	Stock	142.87	142.89	142.86	142.89	2792.0
2022-10-14 04:20:00	AAPL	Stock	142.85	142.99	142.74	142.91	5683.0
2022-10-14 04:21:00	AAPL	Stock	142.8	142.8	142.72	142.73	605.0
2022-10-14 04:22:00	AAPL	Stock	142.68	142.7	142.68	142.7	386.0
2022-10-14 04:23:00	AAPL	Stock	142.7	142.7	142.61	142.61	200.0
2022-10-14 04:24:00	AAPL	Stock	142.61	142.63	142.6	142.63	873.0
2022-10-14 04:25:00	AAPL	Stock	142.56	142.61	142.56	142.61	500.0
2022-10-14 04:26:00	AAPL	Stock	142.51	142.51	142.5	142.5	950.0
2022-10-14 04:27:00	AAPL	Stock	142.48	142.54	142.48	142.54	690.0
2022-10-14 04:28:00	AAPL	Stock	142.54	142.54	142.45	142.45	1651.0
2022-10-14 04:29:00	AAPL	Stock	142.43	142.43	142.33	142.33	2090.0
2022-10-14 04:30:00	AAPL	Stock	142.38	142.39	142.35	142.38	1494.0
2022-10-14 04:31:00	AAPL	Stock	142.46	142.46	142.46	142.46	100.0
2022-10-14 04:33:00	AAPL	Stock	142.4	142.4	142.4	142.4	300.0
2022-10-14 04:34:00	AAPL	Stock	142.41	142.41	142.37	142.37	500.0
2022-10-14 04:35:00	AAPL	Stock	142.34	142.34	142.34	142.34	259.0
2022-10-14 04:38:00	AAPL	Stock	142.39	142.4	142.39	142.4	2100.0
2022-10-14 04:40:00	AAPL	Stock	142.46	142.6	142.46	142.48	1796.0
2022-10-14 04:46:00	AAPL	Stock	142.4	142.4	142.4	142.4	300.0
2022-10-14 04:47:00	AAPL	Stock	142.37	142.38	142.33	142.33	1915.0
2022-10-14 04:48:00	AAPL	Stock	142.3	142.3	142.26	142.26	971.0
2022-10-14 04:50:00	AAPL	Stock	142.3	142.3	142.3	142.3	318.0
2022-10-14 04:51:00	AAPL	Stock	142.2	142.2	142.2	142.2	100.0
2022-10-14 04:52:00	AAPL	Stock	142.13	142.14	142.02	142.02	700.0
2022-10-14 04:53:00	AAPL	Stock	142.02	142.15	141.93	142.0	7838.0
2022-10-14 04:54:00	AAPL	Stock	141.99	141.99	141.98	141.99	403.0
2022-10-14 04:56:00	AAPL	Stock	141.92	141.92	141.85	141.85	400.0
2022-10-14 04:57:00	AAPL	Stock	141.81	141.85	141.8	141.8	2229.0
2022-10-14 04:58:00	AAPL	Stock	141.8	141.82	141.8	141.82	1000.0
2022-10-14 04:59:00	AAPL	Stock	141.85	141.85	141.81	141.81	770.0
2022-10-14 05:00:00	AAPL	Stock	141.81	141.81	141.81	141.81	100.0
2022-10-14 05:01:00	AAPL	Stock	141.72	141.76	141.68	141.68	543.0
2022-10-14 05:02:00	AAPL	Stock	141.78	141.85	141.78	141.85	400.0
2022-10-14 05:04:00	AAPL	Stock	141.72	141.74	141.72	141.74	1700.0

> showing 50 of 1,284,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time