PREVIEW / stock_1min / 2022-10-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-17.parquet
  size:    20.3 MB
  rows:    1,315,715
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-17 04:00:00	AAPL	Stock	142.99	142.99	139.58	140.04	4744.0
2022-10-17 04:01:00	AAPL	Stock	139.97	139.98	139.93	139.98	815.0
2022-10-17 04:02:00	AAPL	Stock	139.92	139.92	139.92	139.92	100.0
2022-10-17 04:03:00	AAPL	Stock	139.85	139.87	139.8	139.87	2081.0
2022-10-17 04:04:00	AAPL	Stock	139.86	139.87	139.74	139.74	2365.0
2022-10-17 04:05:00	AAPL	Stock	139.8	139.8	139.8	139.8	487.0
2022-10-17 04:06:00	AAPL	Stock	139.83	139.83	139.83	139.83	100.0
2022-10-17 04:07:00	AAPL	Stock	139.83	139.86	139.77	139.86	1487.0
2022-10-17 04:08:00	AAPL	Stock	139.79	139.79	139.72	139.72	525.0
2022-10-17 04:09:00	AAPL	Stock	139.83	139.86	139.83	139.86	421.0
2022-10-17 04:11:00	AAPL	Stock	139.94	139.94	139.82	139.9	739.0
2022-10-17 04:12:00	AAPL	Stock	139.8	139.8	139.8	139.8	132.0
2022-10-17 04:13:00	AAPL	Stock	139.89	139.92	139.89	139.91	1800.0
2022-10-17 04:14:00	AAPL	Stock	139.9	139.9	139.78	139.85	3828.0
2022-10-17 04:15:00	AAPL	Stock	139.86	139.86	139.85	139.85	650.0
2022-10-17 04:17:00	AAPL	Stock	139.86	139.86	139.86	139.86	100.0
2022-10-17 04:18:00	AAPL	Stock	139.84	139.84	139.84	139.84	100.0
2022-10-17 04:21:00	AAPL	Stock	139.87	139.88	139.87	139.88	806.0
2022-10-17 04:25:00	AAPL	Stock	139.82	139.82	139.77	139.77	1173.0
2022-10-17 04:26:00	AAPL	Stock	139.72	139.72	139.72	139.72	200.0
2022-10-17 04:27:00	AAPL	Stock	139.71	139.71	139.71	139.71	125.0
2022-10-17 04:37:00	AAPL	Stock	139.79	139.84	139.79	139.84	1177.0
2022-10-17 04:38:00	AAPL	Stock	139.92	139.93	139.92	139.93	1500.0
2022-10-17 04:40:00	AAPL	Stock	139.85	139.91	139.85	139.91	2925.0
2022-10-17 04:41:00	AAPL	Stock	139.91	139.93	139.91	139.93	2000.0
2022-10-17 04:43:00	AAPL	Stock	139.91	139.91	139.81	139.81	2310.0
2022-10-17 04:45:00	AAPL	Stock	139.84	139.92	139.84	139.92	1375.0
2022-10-17 04:47:00	AAPL	Stock	139.89	139.92	139.89	139.91	990.0
2022-10-17 04:48:00	AAPL	Stock	139.83	139.83	139.77	139.77	440.0
2022-10-17 04:50:00	AAPL	Stock	139.83	139.83	139.83	139.83	125.0
2022-10-17 04:53:00	AAPL	Stock	139.92	139.93	139.91	139.93	2230.0
2022-10-17 04:54:00	AAPL	Stock	139.9	139.9	139.9	139.9	220.0
2022-10-17 05:05:00	AAPL	Stock	139.81	139.81	139.81	139.81	131.0
2022-10-17 05:06:00	AAPL	Stock	139.81	139.81	139.81	139.81	125.0
2022-10-17 05:07:00	AAPL	Stock	139.81	139.81	139.76	139.76	367.0
2022-10-17 05:12:00	AAPL	Stock	139.83	139.83	139.83	139.83	100.0
2022-10-17 05:13:00	AAPL	Stock	139.89	139.92	139.89	139.89	816.0
2022-10-17 05:14:00	AAPL	Stock	139.92	139.93	139.9	139.93	1930.0
2022-10-17 05:20:00	AAPL	Stock	139.85	139.85	139.85	139.85	100.0
2022-10-17 05:22:00	AAPL	Stock	139.83	139.83	139.79	139.79	1159.0
2022-10-17 05:28:00	AAPL	Stock	139.93	139.93	139.93	139.93	1493.0
2022-10-17 05:30:00	AAPL	Stock	139.93	139.93	139.92	139.92	2903.0
2022-10-17 05:31:00	AAPL	Stock	139.95	140.1	139.95	140.03	2334.0
2022-10-17 05:32:00	AAPL	Stock	140.01	140.01	140.0	140.0	891.0
2022-10-17 05:34:00	AAPL	Stock	140.0	140.0	140.0	140.0	100.0
2022-10-17 05:35:00	AAPL	Stock	140.0	140.0	140.0	140.0	300.0
2022-10-17 05:36:00	AAPL	Stock	140.01	140.01	140.01	140.01	654.0
2022-10-17 05:40:00	AAPL	Stock	140.03	140.03	139.94	139.94	2686.0
2022-10-17 05:41:00	AAPL	Stock	139.94	139.94	139.93	139.93	493.0
2022-10-17 05:43:00	AAPL	Stock	139.97	139.97	139.97	139.97	219.0

> showing 50 of 1,315,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time