PREVIEW / stock_1min / 2022-10-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-18.parquet
  size:    20.9 MB
  rows:    1,333,029
  symbols: 1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 04:00:00	AAPL	Stock	144.21	145.25	144.02	145.21	5249.0
2022-10-18 04:01:00	AAPL	Stock	145.2	145.2	145.07	145.08	1053.0
2022-10-18 04:02:00	AAPL	Stock	145.08	145.1	144.93	144.93	3029.0
2022-10-18 04:03:00	AAPL	Stock	144.99	145.07	144.89	145.07	1289.0
2022-10-18 04:04:00	AAPL	Stock	145.0	145.01	144.76	144.76	1307.0
2022-10-18 04:05:00	AAPL	Stock	144.9	145.0	144.9	145.0	3274.0
2022-10-18 04:06:00	AAPL	Stock	144.95	145.0	144.95	144.98	1185.0
2022-10-18 04:08:00	AAPL	Stock	144.9	144.9	144.85	144.85	631.0
2022-10-18 04:09:00	AAPL	Stock	144.8	144.81	144.76	144.76	2530.0
2022-10-18 04:10:00	AAPL	Stock	144.79	144.82	144.74	144.79	4860.0
2022-10-18 04:11:00	AAPL	Stock	144.79	144.85	144.78	144.85	1382.0
2022-10-18 04:12:00	AAPL	Stock	144.82	144.85	144.82	144.85	400.0
2022-10-18 04:13:00	AAPL	Stock	144.85	144.85	144.8	144.8	2804.0
2022-10-18 04:15:00	AAPL	Stock	144.79	144.8	144.79	144.8	929.0
2022-10-18 04:17:00	AAPL	Stock	144.84	144.89	144.84	144.85	840.0
2022-10-18 04:18:00	AAPL	Stock	144.84	144.88	144.81	144.85	5166.0
2022-10-18 04:19:00	AAPL	Stock	144.83	144.84	144.75	144.75	4160.0
2022-10-18 04:20:00	AAPL	Stock	144.73	144.73	144.65	144.65	660.0
2022-10-18 04:22:00	AAPL	Stock	144.6	144.6	144.6	144.6	300.0
2022-10-18 04:23:00	AAPL	Stock	144.6	144.6	144.6	144.6	253.0
2022-10-18 04:24:00	AAPL	Stock	144.65	144.65	144.65	144.65	1045.0
2022-10-18 04:25:00	AAPL	Stock	144.65	144.65	144.65	144.65	1574.0
2022-10-18 04:26:00	AAPL	Stock	144.65	144.67	144.65	144.66	664.0
2022-10-18 04:27:00	AAPL	Stock	144.71	144.75	144.71	144.75	1445.0
2022-10-18 04:28:00	AAPL	Stock	144.85	144.85	144.85	144.85	100.0
2022-10-18 04:29:00	AAPL	Stock	144.89	144.95	144.87	144.88	1033.0
2022-10-18 04:31:00	AAPL	Stock	144.89	144.89	144.89	144.89	100.0
2022-10-18 04:32:00	AAPL	Stock	144.81	144.83	144.8	144.8	1860.0
2022-10-18 04:33:00	AAPL	Stock	144.76	144.76	144.75	144.75	890.0
2022-10-18 04:34:00	AAPL	Stock	144.75	144.75	144.75	144.75	111.0
2022-10-18 04:35:00	AAPL	Stock	144.73	144.73	144.73	144.73	179.0
2022-10-18 04:36:00	AAPL	Stock	144.74	144.74	144.66	144.66	1146.0
2022-10-18 04:39:00	AAPL	Stock	144.59	144.59	144.59	144.59	100.0
2022-10-18 04:40:00	AAPL	Stock	144.56	144.59	144.56	144.59	1000.0
2022-10-18 04:41:00	AAPL	Stock	144.52	144.52	144.51	144.51	631.0
2022-10-18 04:42:00	AAPL	Stock	144.49	144.49	144.48	144.48	725.0
2022-10-18 04:43:00	AAPL	Stock	144.41	144.48	144.41	144.48	570.0
2022-10-18 04:46:00	AAPL	Stock	144.4	144.41	144.4	144.41	723.0
2022-10-18 04:47:00	AAPL	Stock	144.45	144.48	144.42	144.42	1542.0
2022-10-18 04:49:00	AAPL	Stock	144.5	144.53	144.5	144.53	1232.0
2022-10-18 04:51:00	AAPL	Stock	144.56	144.56	144.56	144.56	100.0
2022-10-18 04:57:00	AAPL	Stock	144.45	144.45	144.31	144.31	1939.0
2022-10-18 04:58:00	AAPL	Stock	144.32	144.32	144.26	144.26	1614.0
2022-10-18 04:59:00	AAPL	Stock	144.21	144.23	144.21	144.23	780.0
2022-10-18 05:00:00	AAPL	Stock	144.21	144.22	144.2	144.22	1581.0
2022-10-18 05:01:00	AAPL	Stock	144.13	144.13	144.11	144.11	1080.0
2022-10-18 05:02:00	AAPL	Stock	144.17	144.19	144.12	144.17	1090.0
2022-10-18 05:03:00	AAPL	Stock	144.07	144.07	144.02	144.02	2281.0
2022-10-18 05:04:00	AAPL	Stock	144.19	144.25	144.19	144.25	2180.0
2022-10-18 05:05:00	AAPL	Stock	144.06	144.06	144.02	144.02	1860.0

> showing 50 of 1,333,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time