PREVIEW / stock_1min / 2022-10-19

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-19.parquet
  size:    20.3 MB
  rows:    1,279,672
  symbols: 1,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 04:00:00	AAPL	Stock	144.06	144.15	143.4	143.47	5842.0
2022-10-19 04:01:00	AAPL	Stock	143.41	143.41	143.22	143.27	2488.0
2022-10-19 04:02:00	AAPL	Stock	143.42	143.5	143.26	143.28	2645.0
2022-10-19 04:04:00	AAPL	Stock	143.35	143.36	143.31	143.35	1191.0
2022-10-19 04:05:00	AAPL	Stock	143.29	143.3	143.26	143.3	655.0
2022-10-19 04:06:00	AAPL	Stock	143.35	143.35	143.3	143.3	301.0
2022-10-19 04:07:00	AAPL	Stock	143.24	143.24	143.24	143.24	344.0
2022-10-19 04:08:00	AAPL	Stock	143.25	143.26	143.1	143.1	6393.0
2022-10-19 04:09:00	AAPL	Stock	143.05	143.05	142.99	143.03	3745.0
2022-10-19 04:10:00	AAPL	Stock	142.94	142.94	142.79	142.79	2509.0
2022-10-19 04:11:00	AAPL	Stock	142.77	142.87	142.77	142.87	1356.0
2022-10-19 04:12:00	AAPL	Stock	142.88	142.88	142.88	142.88	550.0
2022-10-19 04:13:00	AAPL	Stock	143.0	143.0	143.0	143.0	161.0
2022-10-19 04:14:00	AAPL	Stock	143.0	143.1	142.91	142.93	3954.0
2022-10-19 04:15:00	AAPL	Stock	142.91	142.91	142.81	142.83	1307.0
2022-10-19 04:16:00	AAPL	Stock	142.82	142.82	142.75	142.8	4274.0
2022-10-19 04:19:00	AAPL	Stock	142.69	142.69	142.69	142.69	1200.0
2022-10-19 04:20:00	AAPL	Stock	142.65	142.65	142.41	142.41	1454.0
2022-10-19 04:21:00	AAPL	Stock	142.47	142.47	142.4	142.4	1808.0
2022-10-19 04:22:00	AAPL	Stock	142.4	142.4	142.4	142.4	100.0
2022-10-19 04:23:00	AAPL	Stock	142.41	142.59	142.41	142.59	1321.0
2022-10-19 04:24:00	AAPL	Stock	142.6	142.6	142.53	142.53	645.0
2022-10-19 04:25:00	AAPL	Stock	142.52	142.52	142.4	142.41	1376.0
2022-10-19 04:27:00	AAPL	Stock	142.43	142.43	142.41	142.43	793.0
2022-10-19 04:28:00	AAPL	Stock	142.46	142.5	142.46	142.5	335.0
2022-10-19 04:29:00	AAPL	Stock	142.55	142.55	142.55	142.55	300.0
2022-10-19 04:30:00	AAPL	Stock	142.55	142.55	142.55	142.55	400.0
2022-10-19 04:31:00	AAPL	Stock	142.72	142.72	142.71	142.71	417.0
2022-10-19 04:32:00	AAPL	Stock	142.71	142.71	142.71	142.71	221.0
2022-10-19 04:33:00	AAPL	Stock	142.78	142.79	142.78	142.78	1270.0
2022-10-19 04:34:00	AAPL	Stock	142.76	142.76	142.76	142.76	448.0
2022-10-19 04:35:00	AAPL	Stock	142.92	142.92	142.78	142.78	648.0
2022-10-19 04:36:00	AAPL	Stock	142.78	142.78	142.7	142.7	1154.0
2022-10-19 04:37:00	AAPL	Stock	142.62	142.62	142.62	142.62	232.0
2022-10-19 04:38:00	AAPL	Stock	142.6	142.6	142.59	142.59	464.0
2022-10-19 04:39:00	AAPL	Stock	142.61	142.61	142.61	142.61	206.0
2022-10-19 04:44:00	AAPL	Stock	142.87	142.87	142.87	142.87	300.0
2022-10-19 04:45:00	AAPL	Stock	142.87	142.88	142.83	142.85	1996.0
2022-10-19 04:46:00	AAPL	Stock	142.79	142.79	142.79	142.79	429.0
2022-10-19 04:47:00	AAPL	Stock	142.79	142.79	142.79	142.79	851.0
2022-10-19 04:49:00	AAPL	Stock	142.8	142.8	142.8	142.8	147.0
2022-10-19 04:50:00	AAPL	Stock	142.8	142.8	142.8	142.8	100.0
2022-10-19 04:52:00	AAPL	Stock	142.96	143.0	142.96	143.0	706.0
2022-10-19 04:53:00	AAPL	Stock	143.1	143.1	143.1	143.1	271.0
2022-10-19 04:55:00	AAPL	Stock	143.02	143.02	143.02	143.02	355.0
2022-10-19 05:00:00	AAPL	Stock	143.0	143.0	143.0	143.0	1123.0
2022-10-19 05:04:00	AAPL	Stock	143.2	143.2	143.2	143.2	330.0
2022-10-19 05:05:00	AAPL	Stock	143.19	143.19	143.19	143.19	364.0
2022-10-19 05:09:00	AAPL	Stock	143.33	143.33	143.33	143.33	110.0
2022-10-19 05:11:00	AAPL	Stock	143.28	143.31	143.25	143.25	1631.0

> showing 50 of 1,279,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time