PREVIEW / stock_1min / 2022-10-20

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-20.parquet
  size:    20.3 MB
  rows:    1,281,199
  symbols: 1,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 04:00:00	AAPL	Stock	142.49	142.49	142.2	142.3	5249.0
2022-10-20 04:03:00	AAPL	Stock	142.48	142.48	142.48	142.48	101.0
2022-10-20 04:04:00	AAPL	Stock	142.51	142.69	142.51	142.69	1176.0
2022-10-20 04:05:00	AAPL	Stock	142.73	142.73	142.73	142.73	829.0
2022-10-20 04:06:00	AAPL	Stock	142.8	142.8	142.8	142.8	460.0
2022-10-20 04:07:00	AAPL	Stock	142.89	142.89	142.89	142.89	113.0
2022-10-20 04:08:00	AAPL	Stock	142.72	142.72	142.72	142.72	180.0
2022-10-20 04:10:00	AAPL	Stock	142.75	142.75	142.69	142.69	200.0
2022-10-20 04:11:00	AAPL	Stock	142.64	142.64	142.57	142.57	662.0
2022-10-20 04:13:00	AAPL	Stock	142.61	142.68	142.56	142.56	576.0
2022-10-20 04:14:00	AAPL	Stock	142.52	142.54	142.52	142.54	1515.0
2022-10-20 04:15:00	AAPL	Stock	142.55	142.55	142.55	142.55	250.0
2022-10-20 04:16:00	AAPL	Stock	142.57	142.57	142.57	142.57	100.0
2022-10-20 04:17:00	AAPL	Stock	142.64	142.64	142.62	142.62	245.0
2022-10-20 04:19:00	AAPL	Stock	142.77	142.79	142.77	142.79	210.0
2022-10-20 04:21:00	AAPL	Stock	142.74	142.74	142.74	142.74	100.0
2022-10-20 04:36:00	AAPL	Stock	142.79	142.79	142.79	142.79	150.0
2022-10-20 04:41:00	AAPL	Stock	142.79	142.79	142.79	142.79	200.0
2022-10-20 04:42:00	AAPL	Stock	142.85	142.85	142.85	142.85	157.0
2022-10-20 04:50:00	AAPL	Stock	142.89	142.89	142.89	142.89	499.0
2022-10-20 04:51:00	AAPL	Stock	142.87	142.9	142.87	142.9	790.0
2022-10-20 04:54:00	AAPL	Stock	142.82	142.82	142.82	142.82	191.0
2022-10-20 05:06:00	AAPL	Stock	142.85	142.85	142.83	142.84	462.0
2022-10-20 05:09:00	AAPL	Stock	142.95	142.95	142.95	142.95	146.0
2022-10-20 05:17:00	AAPL	Stock	142.98	143.0	142.96	143.0	901.0
2022-10-20 05:18:00	AAPL	Stock	143.01	143.01	143.01	143.01	100.0
2022-10-20 05:26:00	AAPL	Stock	142.86	142.86	142.86	142.86	100.0
2022-10-20 05:27:00	AAPL	Stock	142.85	142.86	142.85	142.86	2037.0
2022-10-20 05:32:00	AAPL	Stock	142.93	142.93	142.93	142.93	100.0
2022-10-20 05:33:00	AAPL	Stock	142.99	143.12	142.99	143.12	274.0
2022-10-20 05:37:00	AAPL	Stock	143.03	143.12	143.03	143.12	668.0
2022-10-20 05:38:00	AAPL	Stock	143.05	143.05	143.05	143.05	160.0
2022-10-20 05:39:00	AAPL	Stock	142.99	143.09	142.99	142.99	1667.0
2022-10-20 05:40:00	AAPL	Stock	142.96	142.96	142.96	142.96	200.0
2022-10-20 05:45:00	AAPL	Stock	142.92	143.0	142.92	143.0	350.0
2022-10-20 05:46:00	AAPL	Stock	143.0	143.1	142.97	143.1	2088.0
2022-10-20 05:50:00	AAPL	Stock	143.15	143.15	143.15	143.15	400.0
2022-10-20 05:55:00	AAPL	Stock	143.04	143.04	143.04	143.04	500.0
2022-10-20 05:57:00	AAPL	Stock	142.99	143.0	142.99	143.0	505.0
2022-10-20 06:02:00	AAPL	Stock	143.0	143.0	143.0	143.0	100.0
2022-10-20 06:04:00	AAPL	Stock	142.94	142.94	142.85	142.85	250.0
2022-10-20 06:09:00	AAPL	Stock	142.9	142.9	142.87	142.87	250.0
2022-10-20 06:10:00	AAPL	Stock	142.85	142.85	142.85	142.85	160.0
2022-10-20 06:13:00	AAPL	Stock	142.84	142.85	142.84	142.85	350.0
2022-10-20 06:14:00	AAPL	Stock	142.8	142.8	142.8	142.8	118.0
2022-10-20 06:15:00	AAPL	Stock	142.85	142.85	142.85	142.85	100.0
2022-10-20 06:16:00	AAPL	Stock	142.8	142.8	142.8	142.8	300.0
2022-10-20 06:17:00	AAPL	Stock	142.8	142.81	142.8	142.81	219.0
2022-10-20 06:23:00	AAPL	Stock	142.86	142.88	142.86	142.88	300.0
2022-10-20 06:25:00	AAPL	Stock	143.05	143.14	143.05	143.14	1919.0

> showing 50 of 1,281,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time