PREVIEW / stock_1min / 2022-10-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-21.parquet
  size:    20.1 MB
  rows:    1,283,165
  symbols: 1,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-21 04:00:00	AAPL	Stock	142.79	142.79	142.4	142.44	701.0
2022-10-21 04:02:00	AAPL	Stock	142.51	142.51	142.51	142.51	100.0
2022-10-21 04:03:00	AAPL	Stock	142.53	142.53	142.35	142.35	4643.0
2022-10-21 04:04:00	AAPL	Stock	142.38	142.38	142.38	142.38	200.0
2022-10-21 04:05:00	AAPL	Stock	142.51	142.51	142.51	142.51	440.0
2022-10-21 04:06:00	AAPL	Stock	142.39	142.4	142.39	142.4	416.0
2022-10-21 04:08:00	AAPL	Stock	142.5	142.5	142.48	142.48	480.0
2022-10-21 04:09:00	AAPL	Stock	142.43	142.43	142.43	142.43	100.0
2022-10-21 04:10:00	AAPL	Stock	142.48	142.5	142.48	142.5	1449.0
2022-10-21 04:11:00	AAPL	Stock	142.48	142.5	142.48	142.5	3540.0
2022-10-21 04:13:00	AAPL	Stock	142.52	142.52	142.47	142.5	818.0
2022-10-21 04:16:00	AAPL	Stock	142.42	142.42	142.4	142.4	842.0
2022-10-21 04:20:00	AAPL	Stock	142.27	142.27	142.25	142.25	1937.0
2022-10-21 04:21:00	AAPL	Stock	142.26	142.26	142.2	142.2	2490.0
2022-10-21 04:22:00	AAPL	Stock	142.16	142.2	142.16	142.2	2729.0
2022-10-21 04:25:00	AAPL	Stock	142.21	142.21	142.2	142.2	329.0
2022-10-21 04:28:00	AAPL	Stock	142.2	142.2	142.2	142.2	100.0
2022-10-21 04:29:00	AAPL	Stock	142.39	142.39	142.28	142.28	400.0
2022-10-21 04:30:00	AAPL	Stock	142.28	142.28	142.28	142.28	101.0
2022-10-21 04:33:00	AAPL	Stock	142.22	142.22	142.22	142.22	700.0
2022-10-21 04:34:00	AAPL	Stock	142.32	142.32	142.32	142.32	120.0
2022-10-21 04:38:00	AAPL	Stock	142.13	142.13	142.12	142.12	4459.0
2022-10-21 04:39:00	AAPL	Stock	142.12	142.12	142.11	142.11	5000.0
2022-10-21 04:40:00	AAPL	Stock	142.11	142.11	142.11	142.11	100.0
2022-10-21 04:41:00	AAPL	Stock	142.06	142.06	142.06	142.06	200.0
2022-10-21 04:42:00	AAPL	Stock	142.1	142.1	142.03	142.03	1978.0
2022-10-21 04:43:00	AAPL	Stock	142.08	142.12	142.08	142.12	997.0
2022-10-21 04:48:00	AAPL	Stock	142.18	142.19	142.18	142.19	638.0
2022-10-21 04:52:00	AAPL	Stock	142.05	142.05	142.05	142.05	100.0
2022-10-21 04:56:00	AAPL	Stock	142.15	142.15	142.15	142.15	100.0
2022-10-21 05:00:00	AAPL	Stock	142.2	142.2	142.2	142.2	347.0
2022-10-21 05:01:00	AAPL	Stock	142.25	142.25	142.25	142.25	150.0
2022-10-21 05:02:00	AAPL	Stock	142.28	142.29	142.28	142.29	638.0
2022-10-21 05:03:00	AAPL	Stock	142.29	142.29	142.29	142.29	442.0
2022-10-21 05:06:00	AAPL	Stock	142.26	142.26	142.16	142.16	396.0
2022-10-21 05:07:00	AAPL	Stock	142.09	142.09	142.0	142.01	2000.0
2022-10-21 05:08:00	AAPL	Stock	142.03	142.03	142.01	142.01	895.0
2022-10-21 05:09:00	AAPL	Stock	142.11	142.18	142.11	142.18	301.0
2022-10-21 05:10:00	AAPL	Stock	142.24	142.25	142.24	142.25	395.0
2022-10-21 05:12:00	AAPL	Stock	142.21	142.21	142.21	142.21	300.0
2022-10-21 05:16:00	AAPL	Stock	142.18	142.18	142.18	142.18	300.0
2022-10-21 05:17:00	AAPL	Stock	142.14	142.15	142.0	142.0	8502.0
2022-10-21 05:18:00	AAPL	Stock	142.0	142.0	141.95	141.95	2280.0
2022-10-21 05:19:00	AAPL	Stock	141.85	141.85	141.85	141.85	442.0
2022-10-21 05:20:00	AAPL	Stock	142.0	142.08	142.0	142.08	6066.0
2022-10-21 05:24:00	AAPL	Stock	141.88	141.88	141.88	141.88	200.0
2022-10-21 05:25:00	AAPL	Stock	141.88	141.88	141.88	141.88	650.0
2022-10-21 05:28:00	AAPL	Stock	141.98	141.98	141.95	141.95	225.0
2022-10-21 05:29:00	AAPL	Stock	142.09	142.09	142.09	142.09	200.0
2022-10-21 05:32:00	AAPL	Stock	142.12	142.12	142.12	142.12	100.0

> showing 50 of 1,283,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time