PREVIEW / stock_1min / 2022-10-24

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-24.parquet
  size:    20.7 MB
  rows:    1,296,215
  symbols: 1,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-24 04:00:00	AAPL	Stock	147.9	147.9	146.81	147.15	4442.0
2022-10-24 04:01:00	AAPL	Stock	146.96	147.0	146.9	146.9	5559.0
2022-10-24 04:02:00	AAPL	Stock	146.9	146.9	146.47	146.47	3537.0
2022-10-24 04:03:00	AAPL	Stock	146.45	146.55	146.01	146.01	2780.0
2022-10-24 04:04:00	AAPL	Stock	146.5	146.51	146.13	146.51	1389.0
2022-10-24 04:05:00	AAPL	Stock	146.26	146.26	146.19	146.24	6274.0
2022-10-24 04:06:00	AAPL	Stock	146.25	146.25	146.0	146.19	10717.0
2022-10-24 04:07:00	AAPL	Stock	146.01	146.27	146.0	146.27	5022.0
2022-10-24 04:08:00	AAPL	Stock	146.21	146.3	146.21	146.3	570.0
2022-10-24 04:09:00	AAPL	Stock	146.29	146.3	146.29	146.3	378.0
2022-10-24 04:10:00	AAPL	Stock	146.29	146.29	146.29	146.29	150.0
2022-10-24 04:11:00	AAPL	Stock	146.21	146.21	146.2	146.2	400.0
2022-10-24 04:12:00	AAPL	Stock	146.2	146.27	146.15	146.27	1206.0
2022-10-24 04:13:00	AAPL	Stock	146.31	146.31	146.16	146.16	300.0
2022-10-24 04:15:00	AAPL	Stock	146.31	146.4	146.31	146.35	669.0
2022-10-24 04:16:00	AAPL	Stock	146.37	146.4	146.37	146.4	475.0
2022-10-24 04:17:00	AAPL	Stock	146.21	146.21	146.21	146.21	300.0
2022-10-24 04:18:00	AAPL	Stock	146.16	146.16	146.13	146.14	1100.0
2022-10-24 04:19:00	AAPL	Stock	146.1	146.1	145.9	145.91	2970.0
2022-10-24 04:20:00	AAPL	Stock	145.93	145.93	145.92	145.92	360.0
2022-10-24 04:21:00	AAPL	Stock	145.9	145.9	145.86	145.9	3495.0
2022-10-24 04:22:00	AAPL	Stock	145.82	145.82	145.8	145.8	1948.0
2022-10-24 04:23:00	AAPL	Stock	145.81	145.9	145.75	145.9	3160.0
2022-10-24 04:24:00	AAPL	Stock	145.9	145.9	145.83	145.83	500.0
2022-10-24 04:25:00	AAPL	Stock	145.74	145.74	145.74	145.74	107.0
2022-10-24 04:27:00	AAPL	Stock	145.83	145.83	145.83	145.83	167.0
2022-10-24 04:28:00	AAPL	Stock	145.9	145.91	145.81	145.85	1736.0
2022-10-24 04:30:00	AAPL	Stock	145.77	145.77	145.64	145.64	2484.0
2022-10-24 04:32:00	AAPL	Stock	145.7	145.95	145.7	145.95	4545.0
2022-10-24 04:34:00	AAPL	Stock	145.81	145.81	145.81	145.81	200.0
2022-10-24 04:35:00	AAPL	Stock	145.85	145.85	145.85	145.85	100.0
2022-10-24 04:36:00	AAPL	Stock	145.75	145.75	145.75	145.75	100.0
2022-10-24 04:37:00	AAPL	Stock	145.8	145.98	145.8	145.9	1475.0
2022-10-24 04:38:00	AAPL	Stock	145.94	145.94	145.94	145.94	564.0
2022-10-24 04:39:00	AAPL	Stock	145.98	145.98	145.98	145.98	135.0
2022-10-24 04:41:00	AAPL	Stock	145.83	145.83	145.82	145.82	310.0
2022-10-24 04:42:00	AAPL	Stock	145.8	145.8	145.8	145.8	100.0
2022-10-24 04:43:00	AAPL	Stock	145.71	145.71	145.7	145.7	980.0
2022-10-24 04:44:00	AAPL	Stock	145.72	145.72	145.72	145.72	240.0
2022-10-24 04:45:00	AAPL	Stock	145.88	145.88	145.84	145.84	338.0
2022-10-24 04:46:00	AAPL	Stock	145.87	145.87	145.87	145.87	225.0
2022-10-24 04:47:00	AAPL	Stock	145.91	145.98	145.89	145.98	533.0
2022-10-24 04:50:00	AAPL	Stock	145.95	145.99	145.95	145.99	457.0
2022-10-24 04:51:00	AAPL	Stock	145.91	145.99	145.91	145.99	776.0
2022-10-24 04:54:00	AAPL	Stock	146.07	146.1	146.07	146.1	596.0
2022-10-24 04:55:00	AAPL	Stock	146.22	146.25	146.16	146.22	2599.0
2022-10-24 04:56:00	AAPL	Stock	146.22	146.26	146.22	146.22	700.0
2022-10-24 04:57:00	AAPL	Stock	146.18	146.21	146.18	146.2	1603.0
2022-10-24 04:58:00	AAPL	Stock	146.06	146.06	146.06	146.06	370.0
2022-10-24 05:01:00	AAPL	Stock	146.11	146.11	146.11	146.11	100.0

> showing 50 of 1,296,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time