PREVIEW / stock_1min / 2022-10-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-25.parquet
  size:    21.2 MB
  rows:    1,326,746
  symbols: 1,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 04:00:00	AAPL	Stock	149.5	150.0	149.5	149.85	2028.0
2022-10-25 04:03:00	AAPL	Stock	149.69	149.69	149.69	149.69	465.0
2022-10-25 04:04:00	AAPL	Stock	149.7	149.72	149.7	149.72	500.0
2022-10-25 04:05:00	AAPL	Stock	149.7	149.7	149.7	149.7	100.0
2022-10-25 04:06:00	AAPL	Stock	149.73	149.73	149.73	149.73	200.0
2022-10-25 04:07:00	AAPL	Stock	149.8	149.8	149.8	149.8	100.0
2022-10-25 04:09:00	AAPL	Stock	149.84	149.88	149.84	149.88	467.0
2022-10-25 04:11:00	AAPL	Stock	149.9	149.9	149.87	149.87	930.0
2022-10-25 04:12:00	AAPL	Stock	149.88	149.99	149.88	149.99	742.0
2022-10-25 04:13:00	AAPL	Stock	149.99	150.0	149.99	150.0	1003.0
2022-10-25 04:14:00	AAPL	Stock	150.03	150.03	150.0	150.0	1797.0
2022-10-25 04:15:00	AAPL	Stock	150.0	150.17	150.0	150.17	1847.0
2022-10-25 04:16:00	AAPL	Stock	150.11	150.11	150.11	150.11	450.0
2022-10-25 04:17:00	AAPL	Stock	150.05	150.05	150.05	150.05	230.0
2022-10-25 04:18:00	AAPL	Stock	150.04	150.04	150.0	150.0	2170.0
2022-10-25 04:19:00	AAPL	Stock	150.02	150.02	150.02	150.02	100.0
2022-10-25 04:20:00	AAPL	Stock	150.01	150.02	150.01	150.02	250.0
2022-10-25 04:24:00	AAPL	Stock	149.94	149.95	149.9	149.9	596.0
2022-10-25 04:26:00	AAPL	Stock	149.85	149.85	149.85	149.85	317.0
2022-10-25 04:31:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2022-10-25 04:36:00	AAPL	Stock	149.92	149.92	149.92	149.92	109.0
2022-10-25 04:37:00	AAPL	Stock	149.95	149.95	149.95	149.95	100.0
2022-10-25 04:38:00	AAPL	Stock	149.95	149.96	149.95	149.96	300.0
2022-10-25 04:43:00	AAPL	Stock	150.02	150.02	150.02	150.02	525.0
2022-10-25 04:44:00	AAPL	Stock	150.01	150.09	150.01	150.09	2076.0
2022-10-25 04:45:00	AAPL	Stock	149.91	149.91	149.91	149.91	273.0
2022-10-25 04:54:00	AAPL	Stock	149.85	149.85	149.85	149.85	996.0
2022-10-25 04:55:00	AAPL	Stock	149.85	149.85	149.85	149.85	1825.0
2022-10-25 04:56:00	AAPL	Stock	149.85	149.85	149.81	149.81	2452.0
2022-10-25 04:57:00	AAPL	Stock	149.85	149.85	149.79	149.81	700.0
2022-10-25 04:59:00	AAPL	Stock	149.82	149.82	149.8	149.8	296.0
2022-10-25 05:00:00	AAPL	Stock	149.81	149.81	149.81	149.81	200.0
2022-10-25 05:01:00	AAPL	Stock	149.81	149.81	149.74	149.75	1611.0
2022-10-25 05:04:00	AAPL	Stock	149.65	149.65	149.6	149.6	2956.0
2022-10-25 05:10:00	AAPL	Stock	149.64	149.64	149.64	149.64	100.0
2022-10-25 05:12:00	AAPL	Stock	149.65	149.65	149.65	149.65	134.0
2022-10-25 05:13:00	AAPL	Stock	149.73	149.73	149.73	149.73	1365.0
2022-10-25 05:14:00	AAPL	Stock	149.71	149.71	149.71	149.71	100.0
2022-10-25 05:18:00	AAPL	Stock	149.71	149.71	149.71	149.71	199.0
2022-10-25 05:24:00	AAPL	Stock	149.57	149.59	149.57	149.57	790.0
2022-10-25 05:29:00	AAPL	Stock	149.61	149.61	149.55	149.55	695.0
2022-10-25 05:32:00	AAPL	Stock	149.41	149.41	149.41	149.41	120.0
2022-10-25 05:33:00	AAPL	Stock	149.39	149.4	149.39	149.4	419.0
2022-10-25 05:34:00	AAPL	Stock	149.4	149.41	149.4	149.41	499.0
2022-10-25 05:36:00	AAPL	Stock	149.31	149.31	149.31	149.31	212.0
2022-10-25 05:37:00	AAPL	Stock	149.32	149.32	149.32	149.32	100.0
2022-10-25 05:40:00	AAPL	Stock	149.35	149.35	149.35	149.35	295.0
2022-10-25 05:41:00	AAPL	Stock	149.35	149.35	149.35	149.35	400.0
2022-10-25 05:42:00	AAPL	Stock	149.47	149.47	149.47	149.47	333.0
2022-10-25 05:49:00	AAPL	Stock	149.35	149.35	149.31	149.33	548.0

> showing 50 of 1,326,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time