PREVIEW / stock_1min / 2022-10-26

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-26.parquet
  size:    21.4 MB
  rows:    1,329,776
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	AAPL	Stock	151.06	151.6	151.06	151.6	3939.0
2022-10-26 04:01:00	AAPL	Stock	151.53	151.53	151.49	151.5	1776.0
2022-10-26 04:02:00	AAPL	Stock	151.58	151.63	151.39	151.39	2282.0
2022-10-26 04:03:00	AAPL	Stock	151.5	151.5	151.26	151.5	9358.0
2022-10-26 04:04:00	AAPL	Stock	151.5	151.65	151.42	151.63	2794.0
2022-10-26 04:05:00	AAPL	Stock	151.66	151.7	151.51	151.7	1016.0
2022-10-26 04:06:00	AAPL	Stock	151.55	151.78	151.4	151.78	2445.0
2022-10-26 04:07:00	AAPL	Stock	151.48	151.6	151.48	151.6	338.0
2022-10-26 04:08:00	AAPL	Stock	151.55	151.55	151.48	151.48	838.0
2022-10-26 04:09:00	AAPL	Stock	151.47	151.69	151.45	151.69	1222.0
2022-10-26 04:11:00	AAPL	Stock	151.59	151.65	151.55	151.55	1528.0
2022-10-26 04:12:00	AAPL	Stock	151.53	151.53	151.5	151.5	576.0
2022-10-26 04:13:00	AAPL	Stock	151.5	151.6	151.5	151.5	2150.0
2022-10-26 04:14:00	AAPL	Stock	151.5	151.59	151.5	151.5	1282.0
2022-10-26 04:15:00	AAPL	Stock	151.5	151.5	151.37	151.37	1713.0
2022-10-26 04:16:00	AAPL	Stock	151.4	151.4	151.4	151.4	500.0
2022-10-26 04:17:00	AAPL	Stock	151.26	151.35	151.26	151.31	528.0
2022-10-26 04:18:00	AAPL	Stock	151.34	151.36	151.25	151.25	1209.0
2022-10-26 04:19:00	AAPL	Stock	151.22	151.22	151.1	151.2	3112.0
2022-10-26 04:20:00	AAPL	Stock	151.3	151.3	151.3	151.3	415.0
2022-10-26 04:21:00	AAPL	Stock	151.15	151.15	151.13	151.15	920.0
2022-10-26 04:22:00	AAPL	Stock	151.15	151.27	151.13	151.27	1912.0
2022-10-26 04:23:00	AAPL	Stock	151.28	151.28	151.28	151.28	947.0
2022-10-26 04:25:00	AAPL	Stock	151.35	151.35	151.28	151.28	258.0
2022-10-26 04:26:00	AAPL	Stock	151.37	151.4	151.3	151.4	2500.0
2022-10-26 04:27:00	AAPL	Stock	151.43	151.5	151.43	151.5	725.0
2022-10-26 04:30:00	AAPL	Stock	151.25	151.32	151.25	151.32	590.0
2022-10-26 04:32:00	AAPL	Stock	151.23	151.23	151.23	151.23	199.0
2022-10-26 04:34:00	AAPL	Stock	151.36	151.42	151.36	151.42	1207.0
2022-10-26 04:37:00	AAPL	Stock	151.4	151.5	151.4	151.5	1247.0
2022-10-26 04:38:00	AAPL	Stock	151.46	151.6	151.45	151.6	1665.0
2022-10-26 04:39:00	AAPL	Stock	151.5	151.5	151.5	151.5	890.0
2022-10-26 04:41:00	AAPL	Stock	151.28	151.28	151.28	151.28	292.0
2022-10-26 04:42:00	AAPL	Stock	151.37	151.37	151.25	151.25	1035.0
2022-10-26 04:44:00	AAPL	Stock	151.26	151.26	151.26	151.26	400.0
2022-10-26 04:45:00	AAPL	Stock	151.2	151.2	151.2	151.2	214.0
2022-10-26 04:47:00	AAPL	Stock	151.2	151.27	151.17	151.27	5090.0
2022-10-26 04:48:00	AAPL	Stock	151.28	151.28	151.28	151.28	319.0
2022-10-26 04:49:00	AAPL	Stock	151.26	151.26	151.26	151.26	510.0
2022-10-26 04:50:00	AAPL	Stock	151.37	151.37	151.37	151.37	200.0
2022-10-26 04:51:00	AAPL	Stock	151.25	151.25	151.25	151.25	372.0
2022-10-26 04:52:00	AAPL	Stock	151.29	151.48	151.29	151.48	1107.0
2022-10-26 04:54:00	AAPL	Stock	151.4	151.4	151.4	151.4	124.0
2022-10-26 04:56:00	AAPL	Stock	151.31	151.31	151.31	151.31	153.0
2022-10-26 04:59:00	AAPL	Stock	151.39	151.47	151.39	151.47	614.0
2022-10-26 05:00:00	AAPL	Stock	151.31	151.41	151.3	151.41	567.0
2022-10-26 05:01:00	AAPL	Stock	151.3	151.3	151.3	151.3	179.0
2022-10-26 05:02:00	AAPL	Stock	151.3	151.3	151.29	151.29	560.0
2022-10-26 05:03:00	AAPL	Stock	151.29	151.29	151.29	151.29	142.0
2022-10-26 05:04:00	AAPL	Stock	151.29	151.29	151.29	151.29	385.0

> showing 50 of 1,329,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time