PREVIEW / stock_1min / 2022-10-27

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-27.parquet
  size:    20.6 MB
  rows:    1,302,573
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-27 04:00:00	AAPL	Stock	148.94	149.05	148.71	149.0	2449.0
2022-10-27 04:02:00	AAPL	Stock	148.9	148.9	148.9	148.9	347.0
2022-10-27 04:03:00	AAPL	Stock	149.0	149.0	149.0	149.0	416.0
2022-10-27 04:05:00	AAPL	Stock	148.9	148.94	148.9	148.94	490.0
2022-10-27 04:07:00	AAPL	Stock	148.87	148.87	148.86	148.86	2955.0
2022-10-27 04:08:00	AAPL	Stock	148.79	148.79	148.65	148.7	737.0
2022-10-27 04:09:00	AAPL	Stock	148.78	148.78	148.78	148.78	330.0
2022-10-27 04:10:00	AAPL	Stock	148.85	148.85	148.85	148.85	249.0
2022-10-27 04:11:00	AAPL	Stock	148.79	148.83	148.79	148.8	1011.0
2022-10-27 04:13:00	AAPL	Stock	148.89	148.93	148.89	148.93	1441.0
2022-10-27 04:14:00	AAPL	Stock	148.89	148.99	148.89	148.99	8592.0
2022-10-27 04:15:00	AAPL	Stock	148.99	148.99	148.84	148.99	1960.0
2022-10-27 04:16:00	AAPL	Stock	148.97	148.98	148.92	148.98	3103.0
2022-10-27 04:17:00	AAPL	Stock	148.98	149.01	148.87	149.01	2627.0
2022-10-27 04:19:00	AAPL	Stock	149.1	149.1	149.1	149.1	158.0
2022-10-27 04:20:00	AAPL	Stock	149.01	149.02	149.01	149.02	353.0
2022-10-27 04:21:00	AAPL	Stock	149.01	149.01	149.0	149.0	210.0
2022-10-27 04:23:00	AAPL	Stock	148.93	148.93	148.85	148.85	636.0
2022-10-27 04:24:00	AAPL	Stock	148.86	148.86	148.86	148.86	300.0
2022-10-27 04:26:00	AAPL	Stock	148.88	148.88	148.88	148.88	100.0
2022-10-27 04:27:00	AAPL	Stock	148.9	148.96	148.9	148.96	495.0
2022-10-27 04:28:00	AAPL	Stock	149.06	149.06	149.06	149.06	354.0
2022-10-27 04:29:00	AAPL	Stock	149.0	149.0	149.0	149.0	150.0
2022-10-27 04:30:00	AAPL	Stock	148.94	148.94	148.94	148.94	216.0
2022-10-27 04:35:00	AAPL	Stock	149.05	149.06	149.05	149.05	1224.0
2022-10-27 04:40:00	AAPL	Stock	148.95	148.95	148.81	148.81	894.0
2022-10-27 04:43:00	AAPL	Stock	148.74	148.74	148.74	148.74	720.0
2022-10-27 04:44:00	AAPL	Stock	148.8	148.82	148.8	148.82	300.0
2022-10-27 04:48:00	AAPL	Stock	148.82	148.82	148.82	148.82	350.0
2022-10-27 04:50:00	AAPL	Stock	148.87	148.9	148.87	148.9	300.0
2022-10-27 04:51:00	AAPL	Stock	148.92	148.92	148.92	148.92	200.0
2022-10-27 04:53:00	AAPL	Stock	148.87	148.87	148.76	148.76	290.0
2022-10-27 04:56:00	AAPL	Stock	148.78	148.78	148.78	148.78	317.0
2022-10-27 04:59:00	AAPL	Stock	148.75	148.8	148.75	148.8	624.0
2022-10-27 05:00:00	AAPL	Stock	148.75	148.76	148.55	148.55	1269.0
2022-10-27 05:01:00	AAPL	Stock	148.55	148.55	148.51	148.51	1456.0
2022-10-27 05:05:00	AAPL	Stock	148.54	148.6	148.5	148.52	1890.0
2022-10-27 05:06:00	AAPL	Stock	148.39	148.39	148.39	148.39	200.0
2022-10-27 05:07:00	AAPL	Stock	148.4	148.45	148.4	148.45	618.0
2022-10-27 05:08:00	AAPL	Stock	148.45	148.45	148.41	148.41	285.0
2022-10-27 05:09:00	AAPL	Stock	148.44	148.5	148.44	148.5	300.0
2022-10-27 05:10:00	AAPL	Stock	148.5	148.5	148.44	148.44	1695.0
2022-10-27 05:11:00	AAPL	Stock	148.5	148.5	148.5	148.5	150.0
2022-10-27 05:12:00	AAPL	Stock	148.5	148.5	148.5	148.5	220.0
2022-10-27 05:13:00	AAPL	Stock	148.58	148.65	148.5	148.5	1709.0
2022-10-27 05:14:00	AAPL	Stock	148.5	148.5	148.45	148.45	1254.0
2022-10-27 05:17:00	AAPL	Stock	148.5	148.5	148.5	148.5	200.0
2022-10-27 05:20:00	AAPL	Stock	148.55	148.57	148.55	148.57	590.0
2022-10-27 05:25:00	AAPL	Stock	148.51	148.51	148.51	148.51	100.0
2022-10-27 05:27:00	AAPL	Stock	148.52	148.52	148.52	148.52	200.0

> showing 50 of 1,302,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time