PREVIEW / stock_1min / 2022-10-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-28.parquet
  size:    21.0 MB
  rows:    1,318,132
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-28 04:00:00	AAPL	Stock	143.69	145.09	143.69	145.09	4485.0
2022-10-28 04:01:00	AAPL	Stock	144.99	145.0	144.78	144.96	3843.0
2022-10-28 04:02:00	AAPL	Stock	144.8	145.1	144.78	145.1	3818.0
2022-10-28 04:03:00	AAPL	Stock	145.1	145.1	144.8	144.9	1910.0
2022-10-28 04:04:00	AAPL	Stock	144.9	145.02	144.9	144.98	2598.0
2022-10-28 04:05:00	AAPL	Stock	144.95	145.15	144.95	145.15	2785.0
2022-10-28 04:06:00	AAPL	Stock	145.19	145.42	145.19	145.38	2569.0
2022-10-28 04:07:00	AAPL	Stock	145.39	145.51	145.37	145.37	2797.0
2022-10-28 04:08:00	AAPL	Stock	145.3	145.39	145.2	145.24	8555.0
2022-10-28 04:09:00	AAPL	Stock	145.21	145.42	145.21	145.3	2188.0
2022-10-28 04:10:00	AAPL	Stock	145.37	145.58	145.37	145.5	6411.0
2022-10-28 04:11:00	AAPL	Stock	145.5	145.5	145.4	145.46	2307.0
2022-10-28 04:12:00	AAPL	Stock	145.4	145.42	145.4	145.42	1631.0
2022-10-28 04:13:00	AAPL	Stock	145.43	145.45	145.4	145.4	2195.0
2022-10-28 04:14:00	AAPL	Stock	145.4	145.47	145.4	145.47	1860.0
2022-10-28 04:15:00	AAPL	Stock	145.43	145.47	145.4	145.4	2266.0
2022-10-28 04:16:00	AAPL	Stock	145.4	145.4	145.4	145.4	100.0
2022-10-28 04:17:00	AAPL	Stock	145.4	145.45	145.4	145.45	600.0
2022-10-28 04:19:00	AAPL	Stock	145.47	145.47	145.4	145.4	1854.0
2022-10-28 04:20:00	AAPL	Stock	145.41	145.43	145.41	145.43	440.0
2022-10-28 04:21:00	AAPL	Stock	145.43	145.53	145.43	145.53	1090.0
2022-10-28 04:22:00	AAPL	Stock	145.52	145.54	145.52	145.54	1321.0
2022-10-28 04:23:00	AAPL	Stock	145.6	145.73	145.6	145.67	2208.0
2022-10-28 04:24:00	AAPL	Stock	145.73	145.73	145.73	145.73	140.0
2022-10-28 04:26:00	AAPL	Stock	145.66	145.66	145.51	145.51	1696.0
2022-10-28 04:27:00	AAPL	Stock	145.45	145.51	145.45	145.5	1109.0
2022-10-28 04:28:00	AAPL	Stock	145.47	145.51	145.47	145.51	295.0
2022-10-28 04:29:00	AAPL	Stock	145.44	145.44	145.4	145.4	2330.0
2022-10-28 04:31:00	AAPL	Stock	145.51	145.51	145.51	145.51	330.0
2022-10-28 04:32:00	AAPL	Stock	145.59	145.6	145.59	145.6	600.0
2022-10-28 04:33:00	AAPL	Stock	145.6	145.6	145.6	145.6	397.0
2022-10-28 04:34:00	AAPL	Stock	145.56	145.56	145.54	145.55	700.0
2022-10-28 04:35:00	AAPL	Stock	145.55	145.55	145.55	145.55	100.0
2022-10-28 04:37:00	AAPL	Stock	145.55	145.55	145.55	145.55	100.0
2022-10-28 04:38:00	AAPL	Stock	145.58	145.58	145.58	145.58	200.0
2022-10-28 04:39:00	AAPL	Stock	145.58	145.58	145.58	145.58	666.0
2022-10-28 04:40:00	AAPL	Stock	145.62	145.62	145.62	145.62	353.0
2022-10-28 04:41:00	AAPL	Stock	145.7	145.83	145.68	145.83	2734.0
2022-10-28 04:42:00	AAPL	Stock	145.81	145.81	145.8	145.8	200.0
2022-10-28 04:43:00	AAPL	Stock	145.75	145.8	145.75	145.8	223.0
2022-10-28 04:44:00	AAPL	Stock	145.8	145.8	145.72	145.79	520.0
2022-10-28 04:45:00	AAPL	Stock	145.77	145.83	145.77	145.82	3231.0
2022-10-28 04:47:00	AAPL	Stock	145.87	146.08	145.87	146.03	6743.0
2022-10-28 04:48:00	AAPL	Stock	146.1	146.15	146.1	146.15	200.0
2022-10-28 04:51:00	AAPL	Stock	146.07	146.07	146.07	146.07	160.0
2022-10-28 04:52:00	AAPL	Stock	146.12	146.12	146.12	146.12	137.0
2022-10-28 04:53:00	AAPL	Stock	146.1	146.1	146.09	146.09	225.0
2022-10-28 04:55:00	AAPL	Stock	146.08	146.08	146.06	146.06	349.0
2022-10-28 04:57:00	AAPL	Stock	146.1	146.2	146.1	146.2	2208.0
2022-10-28 04:58:00	AAPL	Stock	146.2	146.37	146.16	146.37	3479.0

> showing 50 of 1,318,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time