PREVIEW / stock_1min / 2022-10-31

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-10-31.parquet
  size:    20.9 MB
  rows:    1,313,227
  symbols: 1,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 04:00:00	AAPL	Stock	155.0	155.66	154.54	154.8	7683.0
2022-10-31 04:01:00	AAPL	Stock	154.79	154.86	154.74	154.86	2378.0
2022-10-31 04:02:00	AAPL	Stock	154.76	154.78	154.75	154.75	1226.0
2022-10-31 04:03:00	AAPL	Stock	154.75	154.75	154.67	154.7	10088.0
2022-10-31 04:04:00	AAPL	Stock	154.7	154.75	154.69	154.69	5536.0
2022-10-31 04:05:00	AAPL	Stock	154.66	154.7	154.64	154.64	2077.0
2022-10-31 04:06:00	AAPL	Stock	154.74	154.8	154.7	154.72	4867.0
2022-10-31 04:07:00	AAPL	Stock	154.78	154.78	154.75	154.75	551.0
2022-10-31 04:08:00	AAPL	Stock	154.73	154.77	154.65	154.71	2929.0
2022-10-31 04:09:00	AAPL	Stock	154.71	154.71	154.65	154.7	2199.0
2022-10-31 04:10:00	AAPL	Stock	154.65	154.8	154.65	154.8	3573.0
2022-10-31 04:11:00	AAPL	Stock	154.8	154.82	154.66	154.7	4458.0
2022-10-31 04:12:00	AAPL	Stock	154.7	154.7	154.7	154.7	1215.0
2022-10-31 04:13:00	AAPL	Stock	154.73	154.75	154.7	154.74	1632.0
2022-10-31 04:14:00	AAPL	Stock	154.75	154.75	154.75	154.75	451.0
2022-10-31 04:15:00	AAPL	Stock	154.75	154.75	154.75	154.75	146.0
2022-10-31 04:16:00	AAPL	Stock	154.9	154.9	154.9	154.9	143.0
2022-10-31 04:17:00	AAPL	Stock	154.78	154.78	154.73	154.73	554.0
2022-10-31 04:18:00	AAPL	Stock	154.72	154.72	154.7	154.7	1651.0
2022-10-31 04:19:00	AAPL	Stock	154.74	154.8	154.72	154.8	1818.0
2022-10-31 04:21:00	AAPL	Stock	154.8	154.8	154.8	154.8	154.0
2022-10-31 04:22:00	AAPL	Stock	154.77	154.8	154.75	154.8	767.0
2022-10-31 04:23:00	AAPL	Stock	154.8	154.8	154.75	154.8	1231.0
2022-10-31 04:24:00	AAPL	Stock	154.82	154.82	154.82	154.82	100.0
2022-10-31 04:25:00	AAPL	Stock	154.82	154.82	154.79	154.79	871.0
2022-10-31 04:26:00	AAPL	Stock	154.85	154.85	154.85	154.85	700.0
2022-10-31 04:28:00	AAPL	Stock	154.89	154.89	154.8	154.8	556.0
2022-10-31 04:29:00	AAPL	Stock	154.73	154.73	154.71	154.71	1812.0
2022-10-31 04:30:00	AAPL	Stock	154.68	154.68	154.6	154.6	1264.0
2022-10-31 04:31:00	AAPL	Stock	154.52	154.59	154.51	154.59	480.0
2022-10-31 04:32:00	AAPL	Stock	154.56	154.56	154.55	154.55	300.0
2022-10-31 04:33:00	AAPL	Stock	154.55	154.55	154.5	154.5	3229.0
2022-10-31 04:34:00	AAPL	Stock	154.45	154.45	154.45	154.45	684.0
2022-10-31 04:35:00	AAPL	Stock	154.51	154.55	154.51	154.55	282.0
2022-10-31 04:36:00	AAPL	Stock	154.58	154.58	154.58	154.58	100.0
2022-10-31 04:37:00	AAPL	Stock	154.58	154.58	154.58	154.58	100.0
2022-10-31 04:38:00	AAPL	Stock	154.58	154.62	154.58	154.6	758.0
2022-10-31 04:39:00	AAPL	Stock	154.6	154.6	154.6	154.6	100.0
2022-10-31 04:40:00	AAPL	Stock	154.62	154.63	154.58	154.58	834.0
2022-10-31 04:41:00	AAPL	Stock	154.63	154.63	154.63	154.63	202.0
2022-10-31 04:42:00	AAPL	Stock	154.65	154.65	154.65	154.65	549.0
2022-10-31 04:44:00	AAPL	Stock	154.62	154.62	154.62	154.62	160.0
2022-10-31 04:45:00	AAPL	Stock	154.61	154.61	154.61	154.61	100.0
2022-10-31 04:46:00	AAPL	Stock	154.61	154.61	154.6	154.6	691.0
2022-10-31 04:47:00	AAPL	Stock	154.65	154.65	154.6	154.6	980.0
2022-10-31 04:48:00	AAPL	Stock	154.58	154.58	154.58	154.58	335.0
2022-10-31 04:50:00	AAPL	Stock	154.6	154.6	154.6	154.6	100.0
2022-10-31 04:52:00	AAPL	Stock	154.62	154.64	154.62	154.64	791.0
2022-10-31 04:53:00	AAPL	Stock	154.57	154.57	154.56	154.56	2393.0
2022-10-31 04:54:00	AAPL	Stock	154.56	154.56	154.56	154.56	2800.0

> showing 50 of 1,313,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time