PREVIEW / stock_1min / 2022-11-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-01.parquet
  size:    20.8 MB
  rows:    1,338,845
  symbols: 1,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 04:00:00	AAPL	Stock	153.59	154.36	153.04	153.99	614.0
2022-11-01 04:01:00	AAPL	Stock	154.01	154.02	153.99	154.0	723.0
2022-11-01 04:03:00	AAPL	Stock	154.06	154.16	154.06	154.1	1556.0
2022-11-01 04:04:00	AAPL	Stock	154.11	154.43	154.11	154.43	1368.0
2022-11-01 04:05:00	AAPL	Stock	154.43	154.47	154.43	154.47	728.0
2022-11-01 04:06:00	AAPL	Stock	154.58	154.6	154.58	154.6	300.0
2022-11-01 04:07:00	AAPL	Stock	154.55	154.55	154.55	154.55	199.0
2022-11-01 04:08:00	AAPL	Stock	154.51	154.51	154.49	154.5	770.0
2022-11-01 04:10:00	AAPL	Stock	154.48	154.48	154.46	154.46	716.0
2022-11-01 04:11:00	AAPL	Stock	154.5	154.58	154.48	154.58	595.0
2022-11-01 04:12:00	AAPL	Stock	154.44	154.5	154.44	154.5	1605.0
2022-11-01 04:13:00	AAPL	Stock	154.52	154.58	154.52	154.57	1486.0
2022-11-01 04:14:00	AAPL	Stock	154.56	154.56	154.56	154.56	2375.0
2022-11-01 04:15:00	AAPL	Stock	154.57	154.6	154.57	154.6	3998.0
2022-11-01 04:16:00	AAPL	Stock	154.57	154.57	154.57	154.57	100.0
2022-11-01 04:17:00	AAPL	Stock	154.53	154.54	154.49	154.54	837.0
2022-11-01 04:20:00	AAPL	Stock	154.5	154.55	154.5	154.55	1231.0
2022-11-01 04:21:00	AAPL	Stock	154.55	154.55	154.54	154.55	4760.0
2022-11-01 04:22:00	AAPL	Stock	154.54	154.54	154.54	154.54	100.0
2022-11-01 04:23:00	AAPL	Stock	154.54	154.6	154.53	154.53	732.0
2022-11-01 04:24:00	AAPL	Stock	154.54	154.54	154.54	154.54	100.0
2022-11-01 04:25:00	AAPL	Stock	154.49	154.49	154.48	154.49	300.0
2022-11-01 04:28:00	AAPL	Stock	154.55	154.55	154.55	154.55	100.0
2022-11-01 04:29:00	AAPL	Stock	154.53	154.53	154.51	154.51	422.0
2022-11-01 04:30:00	AAPL	Stock	154.51	154.51	154.51	154.51	173.0
2022-11-01 04:31:00	AAPL	Stock	154.55	154.55	154.55	154.55	298.0
2022-11-01 04:34:00	AAPL	Stock	154.5	154.5	154.47	154.47	409.0
2022-11-01 04:36:00	AAPL	Stock	154.49	154.49	154.49	154.49	500.0
2022-11-01 04:37:00	AAPL	Stock	154.49	154.5	154.49	154.5	1022.0
2022-11-01 04:38:00	AAPL	Stock	154.46	154.46	154.46	154.46	124.0
2022-11-01 04:41:00	AAPL	Stock	154.48	154.48	154.48	154.48	136.0
2022-11-01 04:45:00	AAPL	Stock	154.41	154.41	154.4	154.4	495.0
2022-11-01 04:51:00	AAPL	Stock	154.45	154.47	154.45	154.45	332.0
2022-11-01 04:54:00	AAPL	Stock	154.47	154.47	154.47	154.47	100.0
2022-11-01 04:55:00	AAPL	Stock	154.41	154.41	154.41	154.41	125.0
2022-11-01 04:57:00	AAPL	Stock	154.46	154.49	154.45	154.49	1707.0
2022-11-01 04:58:00	AAPL	Stock	154.49	154.55	154.46	154.48	4869.0
2022-11-01 04:59:00	AAPL	Stock	154.55	154.55	154.55	154.55	346.0
2022-11-01 05:01:00	AAPL	Stock	154.4	154.4	154.39	154.39	334.0
2022-11-01 05:02:00	AAPL	Stock	154.26	154.26	154.26	154.26	257.0
2022-11-01 05:05:00	AAPL	Stock	154.38	154.42	154.38	154.42	1093.0
2022-11-01 05:07:00	AAPL	Stock	154.36	154.36	154.36	154.36	107.0
2022-11-01 05:08:00	AAPL	Stock	154.35	154.35	154.33	154.33	243.0
2022-11-01 05:09:00	AAPL	Stock	154.31	154.31	154.31	154.31	177.0
2022-11-01 05:16:00	AAPL	Stock	154.36	154.36	154.36	154.36	236.0
2022-11-01 05:24:00	AAPL	Stock	154.53	154.53	154.53	154.53	221.0
2022-11-01 05:25:00	AAPL	Stock	154.55	154.55	154.55	154.55	290.0
2022-11-01 05:26:00	AAPL	Stock	154.55	154.55	154.55	154.55	800.0
2022-11-01 05:32:00	AAPL	Stock	154.55	154.55	154.55	154.55	300.0
2022-11-01 05:33:00	AAPL	Stock	154.58	154.58	154.58	154.58	500.0

> showing 50 of 1,338,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time