PREVIEW / stock_1min / 2022-11-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-02.parquet
  size:    20.9 MB
  rows:    1,330,399
  symbols: 1,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 04:00:00	AAPL	Stock	150.72	150.72	150.41	150.6	1783.0
2022-11-02 04:01:00	AAPL	Stock	150.49	150.49	150.48	150.48	490.0
2022-11-02 04:02:00	AAPL	Stock	150.65	150.65	150.65	150.65	101.0
2022-11-02 04:03:00	AAPL	Stock	150.72	150.73	150.72	150.73	374.0
2022-11-02 04:05:00	AAPL	Stock	150.75	150.75	150.62	150.62	1991.0
2022-11-02 04:06:00	AAPL	Stock	150.59	150.59	150.59	150.59	1920.0
2022-11-02 04:08:00	AAPL	Stock	150.65	150.65	150.64	150.65	746.0
2022-11-02 04:09:00	AAPL	Stock	150.64	150.67	150.64	150.67	1774.0
2022-11-02 04:10:00	AAPL	Stock	150.59	150.59	150.58	150.58	273.0
2022-11-02 04:11:00	AAPL	Stock	150.7	150.7	150.7	150.7	300.0
2022-11-02 04:12:00	AAPL	Stock	150.73	150.73	150.73	150.73	165.0
2022-11-02 04:16:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2022-11-02 04:17:00	AAPL	Stock	150.61	150.61	150.6	150.6	399.0
2022-11-02 04:18:00	AAPL	Stock	150.72	150.73	150.72	150.73	349.0
2022-11-02 04:20:00	AAPL	Stock	150.71	150.72	150.7	150.72	409.0
2022-11-02 04:21:00	AAPL	Stock	150.7	150.7	150.7	150.7	560.0
2022-11-02 04:22:00	AAPL	Stock	150.73	150.74	150.73	150.74	500.0
2022-11-02 04:23:00	AAPL	Stock	150.71	150.71	150.71	150.71	300.0
2022-11-02 04:24:00	AAPL	Stock	150.71	150.71	150.71	150.71	347.0
2022-11-02 04:25:00	AAPL	Stock	150.8	150.93	150.8	150.93	1584.0
2022-11-02 04:31:00	AAPL	Stock	150.81	150.81	150.81	150.81	542.0
2022-11-02 04:32:00	AAPL	Stock	150.84	150.84	150.84	150.84	113.0
2022-11-02 04:34:00	AAPL	Stock	150.8	150.8	150.8	150.8	350.0
2022-11-02 04:36:00	AAPL	Stock	150.79	150.8	150.79	150.8	1700.0
2022-11-02 04:37:00	AAPL	Stock	150.78	150.8	150.78	150.8	749.0
2022-11-02 04:38:00	AAPL	Stock	150.8	150.81	150.8	150.8	1050.0
2022-11-02 04:40:00	AAPL	Stock	150.72	150.72	150.72	150.72	300.0
2022-11-02 04:47:00	AAPL	Stock	150.72	150.72	150.7	150.71	631.0
2022-11-02 04:48:00	AAPL	Stock	150.67	150.67	150.65	150.65	952.0
2022-11-02 04:51:00	AAPL	Stock	150.62	150.62	150.62	150.62	200.0
2022-11-02 04:55:00	AAPL	Stock	150.65	150.65	150.63	150.63	225.0
2022-11-02 04:58:00	AAPL	Stock	150.6	150.6	150.6	150.6	100.0
2022-11-02 04:59:00	AAPL	Stock	150.6	150.6	150.6	150.6	400.0
2022-11-02 05:00:00	AAPL	Stock	150.6	150.6	150.6	150.6	600.0
2022-11-02 05:08:00	AAPL	Stock	150.57	150.57	150.5	150.5	2250.0
2022-11-02 05:11:00	AAPL	Stock	150.43	150.43	150.43	150.43	100.0
2022-11-02 05:16:00	AAPL	Stock	150.49	150.49	150.49	150.49	100.0
2022-11-02 05:21:00	AAPL	Stock	150.43	150.43	150.42	150.42	225.0
2022-11-02 05:22:00	AAPL	Stock	150.42	150.42	150.42	150.42	336.0
2022-11-02 05:23:00	AAPL	Stock	150.42	150.42	150.42	150.42	476.0
2022-11-02 05:24:00	AAPL	Stock	150.32	150.32	150.31	150.31	312.0
2022-11-02 05:27:00	AAPL	Stock	150.33	150.33	150.3	150.3	3019.0
2022-11-02 05:29:00	AAPL	Stock	150.25	150.25	150.25	150.25	100.0
2022-11-02 05:30:00	AAPL	Stock	150.25	150.25	150.25	150.25	300.0
2022-11-02 05:31:00	AAPL	Stock	150.15	150.15	150.15	150.15	120.0
2022-11-02 05:33:00	AAPL	Stock	150.2	150.2	150.2	150.2	100.0
2022-11-02 05:35:00	AAPL	Stock	150.22	150.22	150.22	150.22	351.0
2022-11-02 05:39:00	AAPL	Stock	150.25	150.25	150.23	150.23	325.0
2022-11-02 05:43:00	AAPL	Stock	150.28	150.28	150.28	150.28	100.0
2022-11-02 05:45:00	AAPL	Stock	150.28	150.3	150.28	150.29	783.0

> showing 50 of 1,330,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time