PREVIEW / stock_1min / 2022-11-03

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-03.parquet
  size:    20.8 MB
  rows:    1,320,140
  symbols: 1,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-03 04:00:00	AAPL	Stock	144.92	144.92	144.77	144.85	987.0
2022-11-03 04:02:00	AAPL	Stock	144.59	144.59	144.39	144.42	1062.0
2022-11-03 04:03:00	AAPL	Stock	144.18	144.2	144.1	144.2	1649.0
2022-11-03 04:04:00	AAPL	Stock	144.17	144.25	144.17	144.25	200.0
2022-11-03 04:05:00	AAPL	Stock	144.25	144.25	144.24	144.24	799.0
2022-11-03 04:06:00	AAPL	Stock	144.3	144.33	144.29	144.33	999.0
2022-11-03 04:07:00	AAPL	Stock	144.49	144.49	144.49	144.49	283.0
2022-11-03 04:08:00	AAPL	Stock	144.48	144.58	144.48	144.58	632.0
2022-11-03 04:10:00	AAPL	Stock	144.66	144.66	144.66	144.66	329.0
2022-11-03 04:11:00	AAPL	Stock	144.6	144.64	144.59	144.64	788.0
2022-11-03 04:13:00	AAPL	Stock	144.5	144.51	144.49	144.49	425.0
2022-11-03 04:15:00	AAPL	Stock	144.55	144.6	144.55	144.6	583.0
2022-11-03 04:16:00	AAPL	Stock	144.59	144.59	144.59	144.59	500.0
2022-11-03 04:18:00	AAPL	Stock	144.59	144.59	144.56	144.56	325.0
2022-11-03 04:19:00	AAPL	Stock	144.53	144.54	144.53	144.53	394.0
2022-11-03 04:21:00	AAPL	Stock	144.43	144.43	144.42	144.42	500.0
2022-11-03 04:22:00	AAPL	Stock	144.43	144.43	144.43	144.43	117.0
2022-11-03 04:23:00	AAPL	Stock	144.5	144.5	144.5	144.5	329.0
2022-11-03 04:25:00	AAPL	Stock	144.42	144.42	144.4	144.4	1051.0
2022-11-03 04:26:00	AAPL	Stock	144.4	144.4	144.33	144.33	467.0
2022-11-03 04:27:00	AAPL	Stock	144.25	144.25	144.25	144.25	230.0
2022-11-03 04:28:00	AAPL	Stock	144.26	144.27	144.26	144.27	431.0
2022-11-03 04:29:00	AAPL	Stock	144.24	144.24	144.23	144.23	700.0
2022-11-03 04:30:00	AAPL	Stock	144.21	144.3	144.21	144.3	604.0
2022-11-03 04:31:00	AAPL	Stock	144.36	144.36	144.36	144.36	125.0
2022-11-03 04:32:00	AAPL	Stock	144.32	144.32	144.25	144.25	7089.0
2022-11-03 04:33:00	AAPL	Stock	144.22	144.22	144.22	144.22	125.0
2022-11-03 04:38:00	AAPL	Stock	144.16	144.16	144.11	144.11	759.0
2022-11-03 04:39:00	AAPL	Stock	144.08	144.08	144.0	144.0	3018.0
2022-11-03 04:40:00	AAPL	Stock	144.02	144.15	144.02	144.15	577.0
2022-11-03 04:41:00	AAPL	Stock	144.1	144.1	144.1	144.1	100.0
2022-11-03 04:42:00	AAPL	Stock	144.1	144.15	144.1	144.15	1159.0
2022-11-03 04:43:00	AAPL	Stock	144.1	144.1	144.04	144.04	214.0
2022-11-03 04:45:00	AAPL	Stock	144.03	144.03	144.02	144.02	475.0
2022-11-03 04:46:00	AAPL	Stock	144.04	144.04	144.04	144.04	100.0
2022-11-03 04:47:00	AAPL	Stock	144.05	144.09	144.04	144.09	879.0
2022-11-03 04:48:00	AAPL	Stock	144.04	144.04	144.0	144.0	3113.0
2022-11-03 04:49:00	AAPL	Stock	143.94	143.94	143.94	143.94	250.0
2022-11-03 04:50:00	AAPL	Stock	143.95	144.0	143.95	144.0	864.0
2022-11-03 04:52:00	AAPL	Stock	143.98	143.98	143.98	143.98	288.0
2022-11-03 04:53:00	AAPL	Stock	143.95	143.95	143.94	143.94	2354.0
2022-11-03 04:54:00	AAPL	Stock	143.88	143.88	143.82	143.82	1825.0
2022-11-03 04:55:00	AAPL	Stock	143.88	143.88	143.88	143.88	150.0
2022-11-03 04:56:00	AAPL	Stock	143.87	143.98	143.87	143.98	412.0
2022-11-03 04:57:00	AAPL	Stock	143.99	144.0	143.99	143.99	1167.0
2022-11-03 04:58:00	AAPL	Stock	143.96	143.99	143.96	143.99	225.0
2022-11-03 04:59:00	AAPL	Stock	144.0	144.0	144.0	144.0	157.0
2022-11-03 05:00:00	AAPL	Stock	144.05	144.05	144.05	144.05	1350.0
2022-11-03 05:01:00	AAPL	Stock	144.07	144.07	144.07	144.07	125.0
2022-11-03 05:02:00	AAPL	Stock	144.07	144.15	144.07	144.15	10993.0

> showing 50 of 1,320,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time