PREVIEW / stock_1min / 2022-11-04
file: by_date/stock_1min/2022/2022-11-04.parquet size: 21.3 MB rows: 1,353,719 symbols: 1,891
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-04 04:00:00 | AAPL | Stock | 138.01 | 138.74 | 138.01 | 138.5 | 4248.0 |
| 2022-11-04 04:01:00 | AAPL | Stock | 138.5 | 138.67 | 138.5 | 138.67 | 3348.0 |
| 2022-11-04 04:02:00 | AAPL | Stock | 138.74 | 138.74 | 138.66 | 138.66 | 4027.0 |
| 2022-11-04 04:03:00 | AAPL | Stock | 138.8 | 138.82 | 138.69 | 138.7 | 651.0 |
| 2022-11-04 04:04:00 | AAPL | Stock | 138.77 | 138.77 | 138.69 | 138.69 | 492.0 |
| 2022-11-04 04:05:00 | AAPL | Stock | 138.66 | 138.7 | 138.65 | 138.65 | 754.0 |
| 2022-11-04 04:06:00 | AAPL | Stock | 138.67 | 138.68 | 138.62 | 138.67 | 3244.0 |
| 2022-11-04 04:07:00 | AAPL | Stock | 138.56 | 138.66 | 138.56 | 138.66 | 800.0 |
| 2022-11-04 04:08:00 | AAPL | Stock | 138.67 | 138.67 | 138.51 | 138.51 | 711.0 |
| 2022-11-04 04:09:00 | AAPL | Stock | 138.56 | 138.58 | 138.51 | 138.51 | 1484.0 |
| 2022-11-04 04:10:00 | AAPL | Stock | 138.63 | 138.63 | 138.51 | 138.56 | 5241.0 |
| 2022-11-04 04:11:00 | AAPL | Stock | 138.6 | 138.6 | 138.6 | 138.6 | 100.0 |
| 2022-11-04 04:12:00 | AAPL | Stock | 138.68 | 138.69 | 138.68 | 138.69 | 440.0 |
| 2022-11-04 04:13:00 | AAPL | Stock | 138.7 | 138.8 | 138.7 | 138.77 | 2097.0 |
| 2022-11-04 04:14:00 | AAPL | Stock | 138.76 | 138.76 | 138.76 | 138.76 | 100.0 |
| 2022-11-04 04:15:00 | AAPL | Stock | 138.77 | 138.88 | 138.77 | 138.88 | 2146.0 |
| 2022-11-04 04:16:00 | AAPL | Stock | 138.8 | 138.8 | 138.71 | 138.73 | 1496.0 |
| 2022-11-04 04:17:00 | AAPL | Stock | 138.71 | 138.71 | 138.71 | 138.71 | 205.0 |
| 2022-11-04 04:19:00 | AAPL | Stock | 138.7 | 138.7 | 138.69 | 138.69 | 619.0 |
| 2022-11-04 04:20:00 | AAPL | Stock | 138.55 | 138.55 | 138.55 | 138.55 | 238.0 |
| 2022-11-04 04:21:00 | AAPL | Stock | 138.56 | 138.69 | 138.55 | 138.69 | 2216.0 |
| 2022-11-04 04:24:00 | AAPL | Stock | 138.68 | 138.68 | 138.63 | 138.63 | 374.0 |
| 2022-11-04 04:25:00 | AAPL | Stock | 138.68 | 138.68 | 138.63 | 138.63 | 963.0 |
| 2022-11-04 04:26:00 | AAPL | Stock | 138.68 | 138.68 | 138.68 | 138.68 | 208.0 |
| 2022-11-04 04:29:00 | AAPL | Stock | 138.68 | 138.68 | 138.61 | 138.61 | 641.0 |
| 2022-11-04 04:30:00 | AAPL | Stock | 138.6 | 138.6 | 138.5 | 138.53 | 950.0 |
| 2022-11-04 04:33:00 | AAPL | Stock | 138.55 | 138.55 | 138.55 | 138.55 | 1147.0 |
| 2022-11-04 04:34:00 | AAPL | Stock | 138.5 | 138.5 | 138.5 | 138.5 | 531.0 |
| 2022-11-04 04:35:00 | AAPL | Stock | 138.46 | 138.46 | 138.46 | 138.46 | 334.0 |
| 2022-11-04 04:37:00 | AAPL | Stock | 138.51 | 138.51 | 138.51 | 138.51 | 528.0 |
| 2022-11-04 04:39:00 | AAPL | Stock | 138.63 | 138.63 | 138.59 | 138.63 | 500.0 |
| 2022-11-04 04:40:00 | AAPL | Stock | 138.64 | 138.64 | 138.64 | 138.64 | 200.0 |
| 2022-11-04 04:41:00 | AAPL | Stock | 138.65 | 138.66 | 138.65 | 138.66 | 579.0 |
| 2022-11-04 04:42:00 | AAPL | Stock | 138.7 | 138.84 | 138.7 | 138.83 | 2150.0 |
| 2022-11-04 04:43:00 | AAPL | Stock | 138.83 | 138.83 | 138.83 | 138.83 | 400.0 |
| 2022-11-04 04:44:00 | AAPL | Stock | 138.83 | 138.83 | 138.83 | 138.83 | 200.0 |
| 2022-11-04 04:47:00 | AAPL | Stock | 138.83 | 138.85 | 138.81 | 138.81 | 1331.0 |
| 2022-11-04 04:48:00 | AAPL | Stock | 138.8 | 138.8 | 138.78 | 138.79 | 1090.0 |
| 2022-11-04 04:49:00 | AAPL | Stock | 138.73 | 138.73 | 138.72 | 138.73 | 515.0 |
| 2022-11-04 04:50:00 | AAPL | Stock | 138.74 | 138.74 | 138.71 | 138.71 | 432.0 |
| 2022-11-04 04:51:00 | AAPL | Stock | 138.79 | 138.8 | 138.78 | 138.8 | 409.0 |
| 2022-11-04 04:55:00 | AAPL | Stock | 138.83 | 138.83 | 138.83 | 138.83 | 100.0 |
| 2022-11-04 04:56:00 | AAPL | Stock | 138.84 | 138.84 | 138.84 | 138.84 | 189.0 |
| 2022-11-04 04:57:00 | AAPL | Stock | 138.87 | 139.0 | 138.87 | 139.0 | 1012.0 |
| 2022-11-04 04:58:00 | AAPL | Stock | 138.98 | 139.0 | 138.98 | 139.0 | 1967.0 |
| 2022-11-04 05:00:00 | AAPL | Stock | 138.98 | 139.12 | 138.98 | 139.12 | 2240.0 |
| 2022-11-04 05:01:00 | AAPL | Stock | 139.19 | 139.2 | 139.15 | 139.15 | 700.0 |
| 2022-11-04 05:02:00 | AAPL | Stock | 139.15 | 139.15 | 139.1 | 139.11 | 1063.0 |
| 2022-11-04 05:03:00 | AAPL | Stock | 139.15 | 139.21 | 139.15 | 139.21 | 455.0 |
| 2022-11-04 05:04:00 | AAPL | Stock | 139.19 | 139.19 | 139.19 | 139.19 | 100.0 |
> showing 50 of 1,353,719 rows — these rows as CSV