PREVIEW / stock_1min / 2022-11-07

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-07.parquet
  size:    21.3 MB
  rows:    1,342,453
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-07 04:00:00	AAPL	Stock	138.0	138.23	135.0	137.56	3652.0
2022-11-07 04:01:00	AAPL	Stock	137.75	137.75	137.49	137.6	5104.0
2022-11-07 04:02:00	AAPL	Stock	137.57	137.57	137.26	137.26	8908.0
2022-11-07 04:03:00	AAPL	Stock	137.24	137.35	137.12	137.35	7724.0
2022-11-07 04:04:00	AAPL	Stock	137.32	137.4	137.32	137.4	1087.0
2022-11-07 04:05:00	AAPL	Stock	137.55	137.56	137.39	137.39	2892.0
2022-11-07 04:06:00	AAPL	Stock	137.36	137.54	137.22	137.22	4257.0
2022-11-07 04:07:00	AAPL	Stock	137.27	137.28	137.21	137.28	2976.0
2022-11-07 04:08:00	AAPL	Stock	137.28	137.34	137.21	137.31	1613.0
2022-11-07 04:09:00	AAPL	Stock	137.34	137.34	137.3	137.3	2953.0
2022-11-07 04:10:00	AAPL	Stock	137.26	137.26	137.01	137.01	3629.0
2022-11-07 04:11:00	AAPL	Stock	137.01	137.07	136.77	136.77	5140.0
2022-11-07 04:12:00	AAPL	Stock	136.84	136.84	136.77	136.8	1926.0
2022-11-07 04:13:00	AAPL	Stock	136.8	136.81	136.76	136.8	3976.0
2022-11-07 04:14:00	AAPL	Stock	136.76	136.76	136.64	136.65	1061.0
2022-11-07 04:15:00	AAPL	Stock	136.7	136.8	136.7	136.8	938.0
2022-11-07 04:16:00	AAPL	Stock	136.8	136.8	136.8	136.8	1554.0
2022-11-07 04:17:00	AAPL	Stock	136.85	136.85	136.85	136.85	685.0
2022-11-07 04:18:00	AAPL	Stock	136.89	136.92	136.89	136.92	2176.0
2022-11-07 04:19:00	AAPL	Stock	136.92	136.92	136.92	136.92	879.0
2022-11-07 04:20:00	AAPL	Stock	136.91	136.92	136.9	136.92	1328.0
2022-11-07 04:21:00	AAPL	Stock	136.95	136.95	136.92	136.92	829.0
2022-11-07 04:22:00	AAPL	Stock	136.94	136.94	136.94	136.94	111.0
2022-11-07 04:23:00	AAPL	Stock	136.91	136.95	136.75	136.95	6490.0
2022-11-07 04:24:00	AAPL	Stock	136.93	136.97	136.93	136.97	500.0
2022-11-07 04:25:00	AAPL	Stock	136.99	137.01	136.99	137.01	700.0
2022-11-07 04:26:00	AAPL	Stock	136.93	137.0	136.86	136.86	1400.0
2022-11-07 04:27:00	AAPL	Stock	136.84	136.87	136.84	136.87	304.0
2022-11-07 04:28:00	AAPL	Stock	136.93	136.93	136.93	136.93	100.0
2022-11-07 04:30:00	AAPL	Stock	136.98	136.98	136.98	136.98	654.0
2022-11-07 04:33:00	AAPL	Stock	136.91	136.91	136.91	136.91	128.0
2022-11-07 04:34:00	AAPL	Stock	136.91	136.91	136.8	136.88	752.0
2022-11-07 04:35:00	AAPL	Stock	136.87	136.91	136.85	136.91	677.0
2022-11-07 04:36:00	AAPL	Stock	136.88	136.88	136.85	136.87	846.0
2022-11-07 04:37:00	AAPL	Stock	136.9	136.9	136.9	136.9	120.0
2022-11-07 04:38:00	AAPL	Stock	136.88	136.92	136.88	136.92	391.0
2022-11-07 04:39:00	AAPL	Stock	136.83	136.83	136.83	136.83	154.0
2022-11-07 04:42:00	AAPL	Stock	136.75	136.75	136.75	136.75	250.0
2022-11-07 04:43:00	AAPL	Stock	136.75	136.75	136.75	136.75	100.0
2022-11-07 04:44:00	AAPL	Stock	136.83	136.83	136.82	136.82	791.0
2022-11-07 04:46:00	AAPL	Stock	136.77	136.77	136.73	136.73	904.0
2022-11-07 04:48:00	AAPL	Stock	136.76	136.76	136.74	136.74	532.0
2022-11-07 04:49:00	AAPL	Stock	136.73	136.73	136.71	136.71	587.0
2022-11-07 04:50:00	AAPL	Stock	136.7	136.7	136.69	136.69	239.0
2022-11-07 04:51:00	AAPL	Stock	136.75	136.75	136.7	136.7	1283.0
2022-11-07 04:52:00	AAPL	Stock	136.71	136.71	136.71	136.71	199.0
2022-11-07 04:53:00	AAPL	Stock	136.78	136.8	136.74	136.8	1320.0
2022-11-07 04:54:00	AAPL	Stock	136.76	136.79	136.76	136.78	650.0
2022-11-07 04:55:00	AAPL	Stock	136.76	136.76	136.76	136.76	150.0
2022-11-07 04:57:00	AAPL	Stock	136.74	136.8	136.74	136.8	1299.0

> showing 50 of 1,342,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time