PREVIEW / stock_1min / 2022-11-08

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-08.parquet
  size:    21.6 MB
  rows:    1,349,892
  symbols: 1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 04:00:00	AAPL	Stock	139.04	139.04	138.84	138.84	1008.0
2022-11-08 04:01:00	AAPL	Stock	138.85	138.85	138.75	138.75	260.0
2022-11-08 04:02:00	AAPL	Stock	138.64	138.68	138.64	138.67	414.0
2022-11-08 04:03:00	AAPL	Stock	138.68	138.68	138.68	138.68	284.0
2022-11-08 04:04:00	AAPL	Stock	138.7	138.72	138.7	138.72	610.0
2022-11-08 04:08:00	AAPL	Stock	138.67	138.69	138.67	138.69	944.0
2022-11-08 04:09:00	AAPL	Stock	138.78	138.79	138.78	138.79	801.0
2022-11-08 04:10:00	AAPL	Stock	138.78	138.78	138.78	138.78	147.0
2022-11-08 04:12:00	AAPL	Stock	138.8	138.82	138.8	138.82	574.0
2022-11-08 04:13:00	AAPL	Stock	138.79	138.79	138.79	138.79	279.0
2022-11-08 04:14:00	AAPL	Stock	138.72	138.72	138.7	138.7	483.0
2022-11-08 04:15:00	AAPL	Stock	138.68	138.68	138.68	138.68	192.0
2022-11-08 04:17:00	AAPL	Stock	138.68	138.68	138.68	138.68	258.0
2022-11-08 04:20:00	AAPL	Stock	138.8	138.8	138.8	138.8	199.0
2022-11-08 04:21:00	AAPL	Stock	138.9	138.9	138.9	138.9	100.0
2022-11-08 04:23:00	AAPL	Stock	138.91	138.91	138.91	138.91	505.0
2022-11-08 04:25:00	AAPL	Stock	138.99	138.99	138.99	138.99	396.0
2022-11-08 04:26:00	AAPL	Stock	139.3	139.3	139.3	139.3	450.0
2022-11-08 04:27:00	AAPL	Stock	139.13	139.13	139.13	139.13	302.0
2022-11-08 04:28:00	AAPL	Stock	139.18	139.29	139.18	139.29	385.0
2022-11-08 04:30:00	AAPL	Stock	139.34	139.34	139.34	139.34	585.0
2022-11-08 04:33:00	AAPL	Stock	139.28	139.28	139.28	139.28	815.0
2022-11-08 04:34:00	AAPL	Stock	139.34	139.35	139.34	139.35	950.0
2022-11-08 04:35:00	AAPL	Stock	139.4	139.4	139.4	139.4	487.0
2022-11-08 04:36:00	AAPL	Stock	139.4	139.4	139.4	139.4	2372.0
2022-11-08 04:37:00	AAPL	Stock	139.42	139.42	139.42	139.42	340.0
2022-11-08 04:38:00	AAPL	Stock	139.44	139.49	139.44	139.49	1350.0
2022-11-08 04:39:00	AAPL	Stock	139.47	139.47	139.46	139.46	1000.0
2022-11-08 04:41:00	AAPL	Stock	139.42	139.42	139.42	139.42	1103.0
2022-11-08 04:43:00	AAPL	Stock	139.42	139.42	139.4	139.4	1716.0
2022-11-08 04:44:00	AAPL	Stock	139.45	139.45	139.45	139.45	100.0
2022-11-08 04:45:00	AAPL	Stock	139.45	139.47	139.45	139.45	1785.0
2022-11-08 04:46:00	AAPL	Stock	139.45	139.45	139.45	139.45	100.0
2022-11-08 04:48:00	AAPL	Stock	139.44	139.44	139.44	139.44	100.0
2022-11-08 04:50:00	AAPL	Stock	139.45	139.45	139.43	139.43	410.0
2022-11-08 04:52:00	AAPL	Stock	139.4	139.4	139.4	139.4	398.0
2022-11-08 04:53:00	AAPL	Stock	139.4	139.4	139.4	139.4	100.0
2022-11-08 04:55:00	AAPL	Stock	139.4	139.4	139.4	139.4	386.0
2022-11-08 04:57:00	AAPL	Stock	139.4	139.43	139.4	139.43	202.0
2022-11-08 04:58:00	AAPL	Stock	139.45	139.45	139.44	139.44	394.0
2022-11-08 04:59:00	AAPL	Stock	139.41	139.41	139.4	139.4	1623.0
2022-11-08 05:03:00	AAPL	Stock	139.35	139.35	139.35	139.35	100.0
2022-11-08 05:06:00	AAPL	Stock	139.41	139.55	139.41	139.55	3948.0
2022-11-08 05:13:00	AAPL	Stock	139.65	139.65	139.64	139.65	900.0
2022-11-08 05:16:00	AAPL	Stock	139.6	139.6	139.6	139.6	215.0
2022-11-08 05:18:00	AAPL	Stock	139.56	139.56	139.55	139.55	1656.0
2022-11-08 05:19:00	AAPL	Stock	139.52	139.59	139.52	139.59	804.0
2022-11-08 05:21:00	AAPL	Stock	139.48	139.48	139.48	139.48	797.0
2022-11-08 05:22:00	AAPL	Stock	139.45	139.45	139.45	139.45	100.0
2022-11-08 05:24:00	AAPL	Stock	139.42	139.42	139.34	139.34	664.0

> showing 50 of 1,349,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time