PREVIEW / stock_1min / 2022-11-09

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-09.parquet
  size:    20.7 MB
  rows:    1,331,690
  symbols: 1,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-09 04:00:00	AAPL	Stock	140.05	140.05	139.76	139.76	560.0
2022-11-09 04:01:00	AAPL	Stock	139.78	139.78	139.78	139.78	100.0
2022-11-09 04:02:00	AAPL	Stock	139.8	139.8	139.68	139.68	490.0
2022-11-09 04:03:00	AAPL	Stock	139.8	139.8	139.75	139.8	949.0
2022-11-09 04:06:00	AAPL	Stock	139.71	139.71	139.68	139.69	1050.0
2022-11-09 04:08:00	AAPL	Stock	139.75	139.75	139.75	139.75	1130.0
2022-11-09 04:09:00	AAPL	Stock	139.75	139.75	139.65	139.65	613.0
2022-11-09 04:10:00	AAPL	Stock	139.63	139.63	139.61	139.61	896.0
2022-11-09 04:11:00	AAPL	Stock	139.64	139.64	139.64	139.64	100.0
2022-11-09 04:13:00	AAPL	Stock	139.62	139.62	139.55	139.55	1100.0
2022-11-09 04:14:00	AAPL	Stock	139.55	139.55	139.55	139.55	208.0
2022-11-09 04:15:00	AAPL	Stock	139.51	139.51	139.47	139.47	322.0
2022-11-09 04:16:00	AAPL	Stock	139.33	139.33	139.22	139.25	2226.0
2022-11-09 04:17:00	AAPL	Stock	139.17	139.25	139.17	139.25	1840.0
2022-11-09 04:18:00	AAPL	Stock	139.22	139.22	139.22	139.22	100.0
2022-11-09 04:19:00	AAPL	Stock	139.22	139.23	139.22	139.23	200.0
2022-11-09 04:20:00	AAPL	Stock	139.2	139.2	139.2	139.2	191.0
2022-11-09 04:22:00	AAPL	Stock	139.2	139.21	139.2	139.2	1400.0
2022-11-09 04:23:00	AAPL	Stock	139.23	139.23	139.2	139.2	2064.0
2022-11-09 04:25:00	AAPL	Stock	139.28	139.28	139.28	139.28	100.0
2022-11-09 04:29:00	AAPL	Stock	139.26	139.26	139.25	139.25	1389.0
2022-11-09 04:32:00	AAPL	Stock	139.21	139.21	139.21	139.21	150.0
2022-11-09 04:40:00	AAPL	Stock	139.28	139.28	139.28	139.28	200.0
2022-11-09 04:41:00	AAPL	Stock	139.27	139.27	139.23	139.23	300.0
2022-11-09 04:43:00	AAPL	Stock	139.11	139.11	139.03	139.03	901.0
2022-11-09 04:44:00	AAPL	Stock	139.0	139.03	139.0	139.03	1559.0
2022-11-09 04:45:00	AAPL	Stock	139.04	139.04	139.0	139.0	1952.0
2022-11-09 04:49:00	AAPL	Stock	138.82	138.82	138.61	138.61	1823.0
2022-11-09 04:50:00	AAPL	Stock	138.63	138.63	138.63	138.63	150.0
2022-11-09 04:51:00	AAPL	Stock	138.66	138.66	138.65	138.66	10066.0
2022-11-09 04:55:00	AAPL	Stock	138.67	138.67	138.67	138.67	300.0
2022-11-09 04:57:00	AAPL	Stock	138.66	138.66	138.5	138.5	1627.0
2022-11-09 04:58:00	AAPL	Stock	138.4	138.4	138.4	138.4	150.0
2022-11-09 05:00:00	AAPL	Stock	138.63	138.63	138.42	138.42	1400.0
2022-11-09 05:02:00	AAPL	Stock	138.54	138.54	138.52	138.52	860.0
2022-11-09 05:03:00	AAPL	Stock	138.54	138.54	138.54	138.54	281.0
2022-11-09 05:07:00	AAPL	Stock	138.52	138.52	138.52	138.52	445.0
2022-11-09 05:08:00	AAPL	Stock	138.51	138.51	138.51	138.51	165.0
2022-11-09 05:14:00	AAPL	Stock	138.57	138.59	138.57	138.59	418.0
2022-11-09 05:15:00	AAPL	Stock	138.53	138.53	138.5	138.5	1950.0
2022-11-09 05:16:00	AAPL	Stock	138.5	138.5	138.5	138.5	370.0
2022-11-09 05:18:00	AAPL	Stock	138.52	138.52	138.52	138.52	200.0
2022-11-09 05:19:00	AAPL	Stock	138.54	138.54	138.54	138.54	200.0
2022-11-09 05:29:00	AAPL	Stock	138.69	138.69	138.6	138.6	1922.0
2022-11-09 05:35:00	AAPL	Stock	138.8	138.88	138.8	138.88	436.0
2022-11-09 05:36:00	AAPL	Stock	138.85	138.85	138.85	138.85	160.0
2022-11-09 05:40:00	AAPL	Stock	138.85	138.88	138.85	138.88	1050.0
2022-11-09 05:43:00	AAPL	Stock	138.97	138.97	138.95	138.97	728.0
2022-11-09 05:44:00	AAPL	Stock	138.97	138.97	138.97	138.97	100.0
2022-11-09 05:45:00	AAPL	Stock	138.92	138.92	138.91	138.92	1100.0

> showing 50 of 1,331,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time