PREVIEW / stock_1min / 2022-11-10

all stock 1-min files 

  file:    by_date/stock_1min/2022/2022-11-10.parquet
  size:    23.1 MB
  rows:    1,437,203
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2022-11-10 04:00:00AAPLStock134.87135.8134.87135.454191.0
2022-11-10 04:01:00AAPLStock135.43135.45135.43135.45385.0
2022-11-10 04:02:00AAPLStock135.45135.49135.45135.493017.0
2022-11-10 04:04:00AAPLStock135.55135.55135.5135.5327.0
2022-11-10 04:06:00AAPLStock135.45135.48135.45135.48734.0
2022-11-10 04:07:00AAPLStock135.58135.62135.58135.62573.0
2022-11-10 04:08:00AAPLStock135.62135.62135.62135.62554.0
2022-11-10 04:09:00AAPLStock135.75135.78135.7135.78520.0
2022-11-10 04:10:00AAPLStock135.8135.8135.67135.67309.0
2022-11-10 04:12:00AAPLStock135.73135.73135.73135.73105.0
2022-11-10 04:13:00AAPLStock135.72135.72135.72135.72128.0
2022-11-10 04:14:00AAPLStock135.76135.76135.63135.632344.0
2022-11-10 04:16:00AAPLStock135.67135.67135.67135.67148.0
2022-11-10 04:18:00AAPLStock135.62135.62135.58135.621660.0
2022-11-10 04:19:00AAPLStock135.55135.55135.48135.513334.0
2022-11-10 04:20:00AAPLStock135.51135.53135.5135.5536.0
2022-11-10 04:21:00AAPLStock135.54135.54135.54135.543893.0
2022-11-10 04:24:00AAPLStock135.63135.63135.63135.63139.0
2022-11-10 04:26:00AAPLStock135.6135.6135.6135.6271.0
2022-11-10 04:28:00AAPLStock135.59135.6135.59135.61743.0
2022-11-10 04:30:00AAPLStock135.65135.65135.62135.621736.0
2022-11-10 04:31:00AAPLStock135.62135.62135.62135.62522.0
2022-11-10 04:33:00AAPLStock135.6135.6135.6135.6404.0
2022-11-10 04:34:00AAPLStock135.52135.52135.52135.52341.0
2022-11-10 04:35:00AAPLStock135.55135.55135.55135.55190.0
2022-11-10 04:36:00AAPLStock135.57135.57135.57135.571031.0
2022-11-10 04:37:00AAPLStock135.64135.65135.64135.65219.0
2022-11-10 04:38:00AAPLStock135.75135.75135.7135.71139.0
2022-11-10 04:42:00AAPLStock135.65135.65135.65135.65100.0
2022-11-10 04:44:00AAPLStock135.59135.59135.59135.59165.0
2022-11-10 04:48:00AAPLStock135.65135.65135.65135.65199.0
2022-11-10 04:49:00AAPLStock135.69135.69135.65135.65527.0
2022-11-10 04:52:00AAPLStock135.63135.63135.63135.63113.0
2022-11-10 04:53:00AAPLStock135.59135.59135.59135.59104.0
2022-11-10 04:54:00AAPLStock135.51135.51135.51135.51271.0
2022-11-10 04:56:00AAPLStock135.52135.52135.52135.52183.0
2022-11-10 04:59:00AAPLStock135.52135.52135.52135.52245.0
2022-11-10 05:00:00AAPLStock135.6135.6135.54135.54389.0
2022-11-10 05:02:00AAPLStock135.6135.6135.6135.6113.0
2022-11-10 05:04:00AAPLStock135.54135.59135.48135.48770.0
2022-11-10 05:05:00AAPLStock135.52135.52135.52135.52100.0
2022-11-10 05:08:00AAPLStock135.58135.58135.48135.51458.0
2022-11-10 05:09:00AAPLStock135.5135.5135.5135.5100.0
2022-11-10 05:10:00AAPLStock135.5135.5135.5135.5213.0
2022-11-10 05:11:00AAPLStock135.55135.55135.48135.48200.0
2022-11-10 05:12:00AAPLStock135.48135.48135.48135.48500.0
2022-11-10 05:13:00AAPLStock135.45135.45135.45135.453958.0
2022-11-10 05:14:00AAPLStock135.45135.45135.38135.45368.0
2022-11-10 05:15:00AAPLStock135.45135.45135.45135.454133.0
2022-11-10 05:16:00AAPLStock135.45135.46135.45135.451970.0

> showing 50 of 1,437,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time