PREVIEW / stock_1min / 2022-11-11

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-11.parquet
  size:    22.5 MB
  rows:    1,397,549
  symbols: 1,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-11 04:00:00	AAPL	Stock	148.06	148.74	147.86	148.51	9352.0
2022-11-11 04:01:00	AAPL	Stock	148.52	148.6	148.5	148.58	3360.0
2022-11-11 04:02:00	AAPL	Stock	148.54	148.54	148.49	148.49	1645.0
2022-11-11 04:03:00	AAPL	Stock	148.48	148.48	148.2	148.2	5007.0
2022-11-11 04:04:00	AAPL	Stock	148.17	148.29	148.17	148.29	520.0
2022-11-11 04:05:00	AAPL	Stock	148.24	148.24	148.12	148.12	953.0
2022-11-11 04:06:00	AAPL	Stock	148.1	148.17	148.05	148.17	1478.0
2022-11-11 04:07:00	AAPL	Stock	148.12	148.12	148.1	148.1	1225.0
2022-11-11 04:08:00	AAPL	Stock	148.05	148.1	148.03	148.1	1194.0
2022-11-11 04:09:00	AAPL	Stock	148.07	148.19	148.07	148.19	1830.0
2022-11-11 04:10:00	AAPL	Stock	148.17	148.17	148.17	148.17	120.0
2022-11-11 04:11:00	AAPL	Stock	148.16	148.19	148.15	148.17	1773.0
2022-11-11 04:12:00	AAPL	Stock	148.18	148.19	148.18	148.19	680.0
2022-11-11 04:13:00	AAPL	Stock	148.27	148.29	148.27	148.29	219.0
2022-11-11 04:14:00	AAPL	Stock	148.28	148.29	148.18	148.18	1583.0
2022-11-11 04:15:00	AAPL	Stock	148.2	148.2	148.0	148.0	9065.0
2022-11-11 04:16:00	AAPL	Stock	148.02	148.06	148.0	148.06	1159.0
2022-11-11 04:17:00	AAPL	Stock	148.09	148.18	148.06	148.15	14357.0
2022-11-11 04:18:00	AAPL	Stock	148.1	148.1	148.1	148.1	125.0
2022-11-11 04:20:00	AAPL	Stock	148.06	148.06	148.01	148.01	700.0
2022-11-11 04:21:00	AAPL	Stock	148.01	148.01	147.78	147.78	2323.0
2022-11-11 04:22:00	AAPL	Stock	147.8	148.07	147.74	148.07	6771.0
2022-11-11 04:23:00	AAPL	Stock	148.02	148.02	148.01	148.01	480.0
2022-11-11 04:24:00	AAPL	Stock	148.02	148.02	148.02	148.02	209.0
2022-11-11 04:25:00	AAPL	Stock	148.02	148.02	147.9	147.9	10302.0
2022-11-11 04:27:00	AAPL	Stock	148.0	148.0	148.0	148.0	200.0
2022-11-11 04:28:00	AAPL	Stock	148.0	148.0	148.0	148.0	275.0
2022-11-11 04:30:00	AAPL	Stock	147.93	147.94	147.93	147.94	253.0
2022-11-11 04:32:00	AAPL	Stock	147.89	147.89	147.85	147.85	459.0
2022-11-11 04:33:00	AAPL	Stock	147.86	147.86	147.86	147.86	111.0
2022-11-11 04:34:00	AAPL	Stock	147.87	147.87	147.87	147.87	154.0
2022-11-11 04:35:00	AAPL	Stock	147.94	147.95	147.94	147.95	200.0
2022-11-11 04:36:00	AAPL	Stock	147.98	148.02	147.98	148.02	1450.0
2022-11-11 04:37:00	AAPL	Stock	147.98	148.01	147.98	148.01	366.0
2022-11-11 04:38:00	AAPL	Stock	148.01	148.01	148.01	148.01	120.0
2022-11-11 04:40:00	AAPL	Stock	147.9	147.9	147.86	147.86	550.0
2022-11-11 04:41:00	AAPL	Stock	147.83	147.89	147.83	147.85	1251.0
2022-11-11 04:43:00	AAPL	Stock	147.85	147.88	147.85	147.88	263.0
2022-11-11 04:44:00	AAPL	Stock	147.89	147.9	147.83	147.83	1278.0
2022-11-11 04:45:00	AAPL	Stock	147.87	147.87	147.87	147.87	800.0
2022-11-11 04:46:00	AAPL	Stock	147.86	147.86	147.86	147.86	212.0
2022-11-11 04:47:00	AAPL	Stock	147.82	147.82	147.82	147.82	326.0
2022-11-11 04:48:00	AAPL	Stock	147.86	147.87	147.86	147.87	1028.0
2022-11-11 04:51:00	AAPL	Stock	147.97	147.97	147.97	147.97	146.0
2022-11-11 04:52:00	AAPL	Stock	147.92	147.97	147.91	147.97	1081.0
2022-11-11 04:55:00	AAPL	Stock	147.91	147.92	147.91	147.92	418.0
2022-11-11 04:56:00	AAPL	Stock	147.97	147.97	147.97	147.97	497.0
2022-11-11 04:57:00	AAPL	Stock	147.97	147.97	147.97	147.97	100.0
2022-11-11 04:59:00	AAPL	Stock	147.97	147.97	147.97	147.97	321.0
2022-11-11 05:00:00	AAPL	Stock	147.97	147.98	147.93	147.93	1776.0

> showing 50 of 1,397,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time