PREVIEW / stock_1min / 2022-11-14

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-14.parquet
  size:    22.0 MB
  rows:    1,370,681
  symbols: 1,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 04:00:00	AAPL	Stock	149.24	149.24	148.9	148.9	2105.0
2022-11-14 04:01:00	AAPL	Stock	148.9	148.9	148.9	148.9	100.0
2022-11-14 04:03:00	AAPL	Stock	148.77	148.77	148.75	148.75	550.0
2022-11-14 04:04:00	AAPL	Stock	148.75	148.75	148.75	148.75	134.0
2022-11-14 04:05:00	AAPL	Stock	148.79	148.8	148.72	148.72	1783.0
2022-11-14 04:06:00	AAPL	Stock	148.65	148.65	148.65	148.65	250.0
2022-11-14 04:09:00	AAPL	Stock	148.5	148.5	148.5	148.5	580.0
2022-11-14 04:10:00	AAPL	Stock	148.47	148.47	148.47	148.47	400.0
2022-11-14 04:11:00	AAPL	Stock	148.47	148.47	148.46	148.46	200.0
2022-11-14 04:13:00	AAPL	Stock	148.45	148.57	148.45	148.57	1280.0
2022-11-14 04:16:00	AAPL	Stock	148.47	148.47	148.47	148.47	314.0
2022-11-14 04:17:00	AAPL	Stock	148.5	148.5	148.5	148.5	290.0
2022-11-14 04:18:00	AAPL	Stock	148.5	148.5	148.32	148.32	807.0
2022-11-14 04:19:00	AAPL	Stock	148.29	148.29	148.29	148.29	300.0
2022-11-14 04:20:00	AAPL	Stock	148.3	148.36	148.3	148.36	623.0
2022-11-14 04:22:00	AAPL	Stock	148.31	148.31	148.31	148.31	285.0
2022-11-14 04:24:00	AAPL	Stock	148.38	148.38	148.31	148.31	1981.0
2022-11-14 04:25:00	AAPL	Stock	148.33	148.33	148.26	148.32	950.0
2022-11-14 04:26:00	AAPL	Stock	148.4	148.4	148.4	148.4	1058.0
2022-11-14 04:27:00	AAPL	Stock	148.42	148.57	148.42	148.5	4714.0
2022-11-14 04:29:00	AAPL	Stock	148.5	148.54	148.5	148.5	1673.0
2022-11-14 04:30:00	AAPL	Stock	148.61	148.63	148.61	148.63	845.0
2022-11-14 04:36:00	AAPL	Stock	148.52	148.52	148.52	148.52	566.0
2022-11-14 04:37:00	AAPL	Stock	148.68	148.69	148.68	148.69	1100.0
2022-11-14 04:38:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2022-11-14 04:39:00	AAPL	Stock	148.6	148.6	148.6	148.6	100.0
2022-11-14 04:40:00	AAPL	Stock	148.62	148.62	148.62	148.62	179.0
2022-11-14 04:41:00	AAPL	Stock	148.63	148.72	148.59	148.59	1065.0
2022-11-14 04:43:00	AAPL	Stock	148.61	148.61	148.6	148.6	2387.0
2022-11-14 04:44:00	AAPL	Stock	148.6	148.69	148.6	148.69	1000.0
2022-11-14 04:45:00	AAPL	Stock	148.72	148.72	148.69	148.69	400.0
2022-11-14 04:47:00	AAPL	Stock	148.63	148.63	148.63	148.63	200.0
2022-11-14 04:48:00	AAPL	Stock	148.6	148.6	148.6	148.6	503.0
2022-11-14 04:49:00	AAPL	Stock	148.55	148.55	148.53	148.53	789.0
2022-11-14 04:52:00	AAPL	Stock	148.45	148.45	148.41	148.41	1493.0
2022-11-14 04:53:00	AAPL	Stock	148.41	148.41	148.41	148.41	6820.0
2022-11-14 04:54:00	AAPL	Stock	148.45	148.45	148.45	148.45	149.0
2022-11-14 04:57:00	AAPL	Stock	148.4	148.4	148.4	148.4	606.0
2022-11-14 04:58:00	AAPL	Stock	148.4	148.4	148.4	148.4	661.0
2022-11-14 05:00:00	AAPL	Stock	148.45	148.45	148.36	148.36	395.0
2022-11-14 05:02:00	AAPL	Stock	148.31	148.31	148.3	148.3	1049.0
2022-11-14 05:03:00	AAPL	Stock	148.26	148.26	148.12	148.12	770.0
2022-11-14 05:05:00	AAPL	Stock	148.24	148.24	148.24	148.24	300.0
2022-11-14 05:06:00	AAPL	Stock	148.24	148.24	148.24	148.24	261.0
2022-11-14 05:07:00	AAPL	Stock	148.24	148.24	148.24	148.24	100.0
2022-11-14 05:10:00	AAPL	Stock	148.33	148.33	148.33	148.33	500.0
2022-11-14 05:11:00	AAPL	Stock	148.4	148.4	148.4	148.4	490.0
2022-11-14 05:12:00	AAPL	Stock	148.4	148.4	148.32	148.32	1875.0
2022-11-14 05:15:00	AAPL	Stock	148.34	148.34	148.34	148.34	102.0
2022-11-14 05:17:00	AAPL	Stock	148.4	148.4	148.38	148.38	200.0

> showing 50 of 1,370,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time