PREVIEW / stock_1min / 2022-11-15
file: by_date/stock_1min/2022/2022-11-15.parquet size: 22.7 MB rows: 1,410,987 symbols: 1,883
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-15 04:00:00 | AAPL | Stock | 149.51 | 149.98 | 149.51 | 149.81 | 2020.0 |
| 2022-11-15 04:01:00 | AAPL | Stock | 149.81 | 149.81 | 149.76 | 149.81 | 1274.0 |
| 2022-11-15 04:02:00 | AAPL | Stock | 149.75 | 149.81 | 149.7 | 149.7 | 5947.0 |
| 2022-11-15 04:03:00 | AAPL | Stock | 149.83 | 149.85 | 149.83 | 149.85 | 1489.0 |
| 2022-11-15 04:04:00 | AAPL | Stock | 149.82 | 149.89 | 149.82 | 149.89 | 1087.0 |
| 2022-11-15 04:05:00 | AAPL | Stock | 149.8 | 149.8 | 149.8 | 149.8 | 330.0 |
| 2022-11-15 04:06:00 | AAPL | Stock | 149.88 | 149.9 | 149.88 | 149.9 | 379.0 |
| 2022-11-15 04:07:00 | AAPL | Stock | 149.8 | 149.8 | 149.8 | 149.8 | 631.0 |
| 2022-11-15 04:08:00 | AAPL | Stock | 149.74 | 149.74 | 149.74 | 149.74 | 1170.0 |
| 2022-11-15 04:09:00 | AAPL | Stock | 149.74 | 149.74 | 149.74 | 149.74 | 4780.0 |
| 2022-11-15 04:10:00 | AAPL | Stock | 149.66 | 149.68 | 149.66 | 149.68 | 472.0 |
| 2022-11-15 04:11:00 | AAPL | Stock | 149.74 | 149.74 | 149.74 | 149.74 | 279.0 |
| 2022-11-15 04:13:00 | AAPL | Stock | 149.68 | 149.68 | 149.6 | 149.6 | 5425.0 |
| 2022-11-15 04:16:00 | AAPL | Stock | 149.66 | 149.71 | 149.66 | 149.71 | 230.0 |
| 2022-11-15 04:17:00 | AAPL | Stock | 149.7 | 149.7 | 149.6 | 149.6 | 1490.0 |
| 2022-11-15 04:18:00 | AAPL | Stock | 149.7 | 149.71 | 149.62 | 149.62 | 1010.0 |
| 2022-11-15 04:20:00 | AAPL | Stock | 149.6 | 149.6 | 149.6 | 149.6 | 484.0 |
| 2022-11-15 04:23:00 | AAPL | Stock | 149.52 | 149.58 | 149.5 | 149.52 | 731.0 |
| 2022-11-15 04:24:00 | AAPL | Stock | 149.49 | 149.52 | 149.49 | 149.52 | 391.0 |
| 2022-11-15 04:25:00 | AAPL | Stock | 149.57 | 149.57 | 149.56 | 149.56 | 350.0 |
| 2022-11-15 04:26:00 | AAPL | Stock | 149.67 | 149.68 | 149.67 | 149.68 | 2071.0 |
| 2022-11-15 04:28:00 | AAPL | Stock | 149.58 | 149.58 | 149.58 | 149.58 | 152.0 |
| 2022-11-15 04:30:00 | AAPL | Stock | 149.66 | 149.71 | 149.66 | 149.71 | 1475.0 |
| 2022-11-15 04:31:00 | AAPL | Stock | 149.73 | 149.75 | 149.72 | 149.75 | 758.0 |
| 2022-11-15 04:34:00 | AAPL | Stock | 149.79 | 149.79 | 149.75 | 149.75 | 597.0 |
| 2022-11-15 04:39:00 | AAPL | Stock | 149.75 | 149.76 | 149.75 | 149.76 | 1110.0 |
| 2022-11-15 04:41:00 | AAPL | Stock | 149.74 | 149.8 | 149.73 | 149.78 | 1582.0 |
| 2022-11-15 04:42:00 | AAPL | Stock | 149.84 | 149.85 | 149.77 | 149.85 | 825.0 |
| 2022-11-15 04:43:00 | AAPL | Stock | 149.88 | 149.91 | 149.88 | 149.9 | 343.0 |
| 2022-11-15 04:44:00 | AAPL | Stock | 149.85 | 149.85 | 149.85 | 149.85 | 370.0 |
| 2022-11-15 04:45:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 200.0 |
| 2022-11-15 04:46:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 349.0 |
| 2022-11-15 04:50:00 | AAPL | Stock | 149.9 | 149.9 | 149.9 | 149.9 | 156.0 |
| 2022-11-15 04:51:00 | AAPL | Stock | 149.9 | 149.96 | 149.9 | 149.96 | 505.0 |
| 2022-11-15 04:52:00 | AAPL | Stock | 149.97 | 149.98 | 149.97 | 149.98 | 600.0 |
| 2022-11-15 04:54:00 | AAPL | Stock | 149.93 | 149.93 | 149.93 | 149.93 | 150.0 |
| 2022-11-15 04:56:00 | AAPL | Stock | 149.99 | 150.0 | 149.98 | 150.0 | 1233.0 |
| 2022-11-15 04:58:00 | AAPL | Stock | 150.0 | 150.0 | 150.0 | 150.0 | 192.0 |
| 2022-11-15 05:00:00 | AAPL | Stock | 149.99 | 150.02 | 149.99 | 150.02 | 737.0 |
| 2022-11-15 05:01:00 | AAPL | Stock | 150.09 | 150.19 | 150.09 | 150.14 | 1859.0 |
| 2022-11-15 05:02:00 | AAPL | Stock | 150.24 | 150.24 | 150.24 | 150.24 | 100.0 |
| 2022-11-15 05:04:00 | AAPL | Stock | 150.19 | 150.27 | 150.19 | 150.27 | 795.0 |
| 2022-11-15 05:06:00 | AAPL | Stock | 150.24 | 150.24 | 150.24 | 150.24 | 100.0 |
| 2022-11-15 05:08:00 | AAPL | Stock | 150.22 | 150.23 | 150.22 | 150.23 | 300.0 |
| 2022-11-15 05:09:00 | AAPL | Stock | 150.16 | 150.2 | 150.16 | 150.17 | 764.0 |
| 2022-11-15 05:12:00 | AAPL | Stock | 150.2 | 150.2 | 150.2 | 150.2 | 423.0 |
| 2022-11-15 05:13:00 | AAPL | Stock | 150.2 | 150.2 | 150.2 | 150.2 | 107.0 |
| 2022-11-15 05:15:00 | AAPL | Stock | 150.25 | 150.25 | 150.25 | 150.25 | 303.0 |
| 2022-11-15 05:19:00 | AAPL | Stock | 150.13 | 150.13 | 150.1 | 150.1 | 522.0 |
| 2022-11-15 05:21:00 | AAPL | Stock | 150.07 | 150.07 | 150.07 | 150.07 | 200.0 |
> showing 50 of 1,410,987 rows — these rows as CSV