PREVIEW / stock_1min / 2022-11-16

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-16.parquet
  size:    20.6 MB
  rows:    1,289,363
  symbols: 1,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 04:00:00	AAPL	Stock	150.25	150.28	149.75	150.01	11821.0
2022-11-16 04:01:00	AAPL	Stock	150.01	150.01	150.01	150.01	100.0
2022-11-16 04:02:00	AAPL	Stock	150.05	150.05	149.92	150.0	10849.0
2022-11-16 04:03:00	AAPL	Stock	150.01	150.02	150.01	150.01	567.0
2022-11-16 04:04:00	AAPL	Stock	150.01	150.01	150.01	150.01	100.0
2022-11-16 04:06:00	AAPL	Stock	149.94	149.94	149.87	149.87	918.0
2022-11-16 04:07:00	AAPL	Stock	149.83	149.83	149.83	149.83	133.0
2022-11-16 04:09:00	AAPL	Stock	149.89	149.9	149.89	149.9	345.0
2022-11-16 04:11:00	AAPL	Stock	149.89	149.89	149.79	149.79	5453.0
2022-11-16 04:12:00	AAPL	Stock	149.86	149.86	149.78	149.8	5868.0
2022-11-16 04:13:00	AAPL	Stock	149.81	149.92	149.79	149.92	4403.0
2022-11-16 04:14:00	AAPL	Stock	149.88	149.88	149.88	149.88	200.0
2022-11-16 04:15:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2022-11-16 04:17:00	AAPL	Stock	149.88	149.91	149.88	149.91	897.0
2022-11-16 04:18:00	AAPL	Stock	149.89	149.89	149.89	149.89	100.0
2022-11-16 04:21:00	AAPL	Stock	149.94	149.94	149.93	149.93	266.0
2022-11-16 04:23:00	AAPL	Stock	149.95	149.98	149.95	149.98	453.0
2022-11-16 04:24:00	AAPL	Stock	149.98	149.98	149.98	149.98	100.0
2022-11-16 04:25:00	AAPL	Stock	149.9	149.97	149.9	149.96	7884.0
2022-11-16 04:26:00	AAPL	Stock	149.96	149.96	149.93	149.93	300.0
2022-11-16 04:27:00	AAPL	Stock	149.93	149.93	149.92	149.92	585.0
2022-11-16 04:28:00	AAPL	Stock	149.89	149.89	149.89	149.89	100.0
2022-11-16 04:29:00	AAPL	Stock	149.87	149.88	149.86	149.87	1143.0
2022-11-16 04:30:00	AAPL	Stock	149.87	149.87	149.87	149.87	245.0
2022-11-16 04:31:00	AAPL	Stock	149.82	149.83	149.76	149.76	7900.0
2022-11-16 04:32:00	AAPL	Stock	149.8	149.8	149.8	149.8	407.0
2022-11-16 04:39:00	AAPL	Stock	149.89	149.89	149.89	149.89	100.0
2022-11-16 04:41:00	AAPL	Stock	149.96	150.05	149.96	150.05	11676.0
2022-11-16 04:44:00	AAPL	Stock	150.1	150.1	150.1	150.1	300.0
2022-11-16 04:48:00	AAPL	Stock	150.07	150.1	150.07	150.09	1053.0
2022-11-16 04:49:00	AAPL	Stock	150.1	150.1	150.09	150.09	200.0
2022-11-16 04:51:00	AAPL	Stock	150.1	150.1	150.09	150.09	1051.0
2022-11-16 04:52:00	AAPL	Stock	150.07	150.07	149.97	149.97	5565.0
2022-11-16 04:53:00	AAPL	Stock	149.97	149.97	149.97	149.97	550.0
2022-11-16 04:54:00	AAPL	Stock	150.06	150.06	150.05	150.05	300.0
2022-11-16 04:56:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2022-11-16 04:58:00	AAPL	Stock	150.13	150.13	150.13	150.13	141.0
2022-11-16 04:59:00	AAPL	Stock	150.1	150.1	150.09	150.09	1200.0
2022-11-16 05:00:00	AAPL	Stock	150.12	150.12	150.12	150.12	100.0
2022-11-16 05:01:00	AAPL	Stock	150.15	150.15	150.15	150.15	100.0
2022-11-16 05:02:00	AAPL	Stock	150.16	150.18	150.16	150.16	786.0
2022-11-16 05:04:00	AAPL	Stock	150.17	150.2	150.17	150.2	425.0
2022-11-16 05:05:00	AAPL	Stock	150.3	150.3	150.29	150.3	800.0
2022-11-16 05:06:00	AAPL	Stock	150.3	150.31	150.3	150.3	520.0
2022-11-16 05:07:00	AAPL	Stock	150.3	150.3	150.29	150.29	400.0
2022-11-16 05:08:00	AAPL	Stock	150.34	150.34	150.33	150.33	290.0
2022-11-16 05:11:00	AAPL	Stock	150.46	150.46	150.46	150.46	168.0
2022-11-16 05:12:00	AAPL	Stock	150.56	150.56	150.55	150.55	200.0
2022-11-16 05:13:00	AAPL	Stock	150.55	150.57	150.55	150.55	526.0
2022-11-16 05:14:00	AAPL	Stock	150.56	150.56	150.55	150.55	416.0

> showing 50 of 1,289,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time