PREVIEW / stock_1min / 2022-11-17

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-17.parquet
  size:    20.8 MB
  rows:    1,288,879
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 04:00:00	AAPL	Stock	148.98	149.26	148.98	149.15	1856.0
2022-11-17 04:01:00	AAPL	Stock	149.26	149.26	149.26	149.26	138.0
2022-11-17 04:05:00	AAPL	Stock	149.08	149.09	149.02	149.02	804.0
2022-11-17 04:06:00	AAPL	Stock	149.05	149.05	149.0	149.0	1300.0
2022-11-17 04:07:00	AAPL	Stock	148.91	148.98	148.9	148.98	564.0
2022-11-17 04:08:00	AAPL	Stock	149.0	149.0	149.0	149.0	100.0
2022-11-17 04:11:00	AAPL	Stock	149.0	149.0	149.0	149.0	392.0
2022-11-17 04:12:00	AAPL	Stock	148.95	148.95	148.95	148.95	200.0
2022-11-17 04:13:00	AAPL	Stock	148.93	148.93	148.93	148.93	100.0
2022-11-17 04:14:00	AAPL	Stock	148.91	148.91	148.91	148.91	113.0
2022-11-17 04:16:00	AAPL	Stock	148.91	148.95	148.91	148.95	484.0
2022-11-17 04:18:00	AAPL	Stock	149.0	149.0	148.99	149.0	890.0
2022-11-17 04:19:00	AAPL	Stock	149.0	149.0	149.0	149.0	1488.0
2022-11-17 04:21:00	AAPL	Stock	149.05	149.05	149.05	149.05	100.0
2022-11-17 04:24:00	AAPL	Stock	148.98	148.98	148.98	148.98	200.0
2022-11-17 04:30:00	AAPL	Stock	148.98	148.98	148.98	148.98	332.0
2022-11-17 04:31:00	AAPL	Stock	148.91	148.91	148.9	148.9	992.0
2022-11-17 04:32:00	AAPL	Stock	148.9	148.9	148.66	148.66	2664.0
2022-11-17 04:33:00	AAPL	Stock	148.65	148.67	148.65	148.65	1161.0
2022-11-17 04:35:00	AAPL	Stock	148.52	148.52	148.41	148.41	4029.0
2022-11-17 04:37:00	AAPL	Stock	148.7	148.7	148.7	148.7	100.0
2022-11-17 04:39:00	AAPL	Stock	148.53	148.53	148.53	148.53	200.0
2022-11-17 04:41:00	AAPL	Stock	148.66	148.69	148.66	148.69	200.0
2022-11-17 04:42:00	AAPL	Stock	148.69	148.69	148.69	148.69	300.0
2022-11-17 04:43:00	AAPL	Stock	148.61	148.61	148.61	148.61	100.0
2022-11-17 04:47:00	AAPL	Stock	148.66	148.66	148.66	148.66	100.0
2022-11-17 04:50:00	AAPL	Stock	148.62	148.62	148.52	148.52	1081.0
2022-11-17 04:51:00	AAPL	Stock	148.52	148.52	148.21	148.21	1259.0
2022-11-17 04:52:00	AAPL	Stock	148.25	148.25	148.25	148.25	137.0
2022-11-17 04:54:00	AAPL	Stock	148.33	148.33	148.33	148.33	100.0
2022-11-17 04:55:00	AAPL	Stock	148.32	148.32	148.32	148.32	250.0
2022-11-17 04:56:00	AAPL	Stock	148.34	148.34	148.34	148.34	100.0
2022-11-17 05:00:00	AAPL	Stock	148.49	148.49	148.49	148.49	415.0
2022-11-17 05:06:00	AAPL	Stock	148.55	148.55	148.55	148.55	200.0
2022-11-17 05:10:00	AAPL	Stock	148.41	148.41	148.41	148.41	109.0
2022-11-17 05:14:00	AAPL	Stock	148.49	148.5	148.49	148.5	1322.0
2022-11-17 05:15:00	AAPL	Stock	148.5	148.5	148.5	148.5	400.0
2022-11-17 05:20:00	AAPL	Stock	148.58	148.58	148.58	148.58	100.0
2022-11-17 05:23:00	AAPL	Stock	148.61	148.64	148.51	148.51	802.0
2022-11-17 05:27:00	AAPL	Stock	148.68	148.68	148.68	148.68	100.0
2022-11-17 05:31:00	AAPL	Stock	148.51	148.51	148.5	148.5	231.0
2022-11-17 05:33:00	AAPL	Stock	148.44	148.44	148.44	148.44	179.0
2022-11-17 05:39:00	AAPL	Stock	148.4	148.4	148.4	148.4	200.0
2022-11-17 05:45:00	AAPL	Stock	148.4	148.4	148.38	148.38	1400.0
2022-11-17 05:46:00	AAPL	Stock	148.28	148.28	148.28	148.28	100.0
2022-11-17 05:48:00	AAPL	Stock	148.28	148.28	148.21	148.21	1178.0
2022-11-17 05:50:00	AAPL	Stock	148.19	148.19	148.0	148.09	5302.0
2022-11-17 05:51:00	AAPL	Stock	148.12	148.12	147.93	147.99	3886.0
2022-11-17 05:52:00	AAPL	Stock	147.99	147.99	147.76	147.76	1416.0
2022-11-17 05:54:00	AAPL	Stock	147.94	147.94	147.94	147.94	143.0

> showing 50 of 1,288,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time