PREVIEW / stock_1min / 2022-11-18

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-18.parquet
  size:    20.3 MB
  rows:    1,257,484
  symbols: 1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-18 04:00:00	AAPL	Stock	150.17	150.69	150.17	150.5	2711.0
2022-11-18 04:02:00	AAPL	Stock	150.33	150.33	150.33	150.33	250.0
2022-11-18 04:03:00	AAPL	Stock	150.38	150.39	150.38	150.39	1248.0
2022-11-18 04:04:00	AAPL	Stock	150.52	150.52	150.5	150.5	200.0
2022-11-18 04:05:00	AAPL	Stock	150.6	150.84	150.6	150.84	1089.0
2022-11-18 04:06:00	AAPL	Stock	150.75	150.75	150.72	150.72	548.0
2022-11-18 04:07:00	AAPL	Stock	150.72	150.8	150.72	150.8	317.0
2022-11-18 04:08:00	AAPL	Stock	150.78	150.8	150.78	150.8	886.0
2022-11-18 04:09:00	AAPL	Stock	150.75	150.75	150.75	150.75	199.0
2022-11-18 04:11:00	AAPL	Stock	150.61	150.61	150.61	150.61	200.0
2022-11-18 04:13:00	AAPL	Stock	150.64	150.64	150.61	150.61	992.0
2022-11-18 04:17:00	AAPL	Stock	150.7	150.7	150.7	150.7	1320.0
2022-11-18 04:18:00	AAPL	Stock	150.72	150.72	150.72	150.72	108.0
2022-11-18 04:19:00	AAPL	Stock	150.83	150.83	150.8	150.8	735.0
2022-11-18 04:21:00	AAPL	Stock	150.8	150.83	150.8	150.83	796.0
2022-11-18 04:23:00	AAPL	Stock	150.8	150.83	150.8	150.82	400.0
2022-11-18 04:24:00	AAPL	Stock	150.8	150.8	150.8	150.8	298.0
2022-11-18 04:25:00	AAPL	Stock	150.78	150.78	150.77	150.77	2550.0
2022-11-18 04:26:00	AAPL	Stock	150.8	150.83	150.8	150.83	698.0
2022-11-18 04:27:00	AAPL	Stock	150.83	150.94	150.83	150.94	972.0
2022-11-18 04:28:00	AAPL	Stock	150.98	150.99	150.98	150.99	1300.0
2022-11-18 04:29:00	AAPL	Stock	150.99	151.0	150.96	151.0	1802.0
2022-11-18 04:30:00	AAPL	Stock	151.01	151.01	151.01	151.01	100.0
2022-11-18 04:31:00	AAPL	Stock	151.08	151.08	151.08	151.08	200.0
2022-11-18 04:32:00	AAPL	Stock	151.05	151.05	151.05	151.05	303.0
2022-11-18 04:35:00	AAPL	Stock	151.12	151.18	151.12	151.18	1489.0
2022-11-18 04:36:00	AAPL	Stock	151.16	151.18	151.16	151.18	330.0
2022-11-18 04:37:00	AAPL	Stock	151.12	151.12	151.12	151.12	100.0
2022-11-18 04:39:00	AAPL	Stock	151.2	151.2	151.2	151.2	100.0
2022-11-18 04:40:00	AAPL	Stock	151.19	151.19	151.19	151.19	499.0
2022-11-18 04:42:00	AAPL	Stock	151.2	151.2	151.16	151.19	400.0
2022-11-18 04:44:00	AAPL	Stock	151.22	151.22	151.2	151.2	1239.0
2022-11-18 04:45:00	AAPL	Stock	151.15	151.15	151.15	151.15	1181.0
2022-11-18 04:46:00	AAPL	Stock	151.09	151.09	151.07	151.07	445.0
2022-11-18 04:50:00	AAPL	Stock	151.02	151.02	150.98	150.98	782.0
2022-11-18 04:52:00	AAPL	Stock	150.98	150.98	150.98	150.98	109.0
2022-11-18 04:53:00	AAPL	Stock	150.87	150.87	150.87	150.87	5624.0
2022-11-18 04:54:00	AAPL	Stock	150.87	150.87	150.87	150.87	3852.0
2022-11-18 04:55:00	AAPL	Stock	150.83	150.84	150.83	150.83	1718.0
2022-11-18 04:58:00	AAPL	Stock	150.85	150.85	150.85	150.85	100.0
2022-11-18 04:59:00	AAPL	Stock	150.8	150.8	150.8	150.8	148.0
2022-11-18 05:00:00	AAPL	Stock	150.81	150.81	150.78	150.78	10257.0
2022-11-18 05:01:00	AAPL	Stock	150.78	150.78	150.78	150.78	100.0
2022-11-18 05:03:00	AAPL	Stock	150.73	150.73	150.73	150.73	137.0
2022-11-18 05:04:00	AAPL	Stock	150.76	150.76	150.76	150.76	100.0
2022-11-18 05:07:00	AAPL	Stock	150.92	150.92	150.92	150.92	800.0
2022-11-18 05:10:00	AAPL	Stock	150.97	150.99	150.97	150.99	300.0
2022-11-18 05:11:00	AAPL	Stock	151.04	151.1	151.03	151.1	772.0
2022-11-18 05:13:00	AAPL	Stock	151.1	151.1	151.1	151.1	133.0
2022-11-18 05:16:00	AAPL	Stock	151.26	151.26	151.2	151.2	900.0

> showing 50 of 1,257,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time