PREVIEW / stock_1min / 2022-11-21

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-21.parquet
  size:    20.8 MB
  rows:    1,276,250
  symbols: 1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-21 04:00:00	AAPL	Stock	150.1	150.65	150.1	150.65	1163.0
2022-11-21 04:01:00	AAPL	Stock	150.3	150.3	150.3	150.3	400.0
2022-11-21 04:02:00	AAPL	Stock	150.25	150.25	150.24	150.24	395.0
2022-11-21 04:03:00	AAPL	Stock	150.29	150.29	150.29	150.29	126.0
2022-11-21 04:04:00	AAPL	Stock	150.19	150.19	150.1	150.1	661.0
2022-11-21 04:05:00	AAPL	Stock	150.1	150.18	150.1	150.18	978.0
2022-11-21 04:06:00	AAPL	Stock	150.15	150.15	150.15	150.15	600.0
2022-11-21 04:07:00	AAPL	Stock	150.15	150.15	150.11	150.11	3749.0
2022-11-21 04:10:00	AAPL	Stock	150.02	150.22	150.01	150.22	650.0
2022-11-21 04:11:00	AAPL	Stock	150.22	150.22	150.22	150.22	200.0
2022-11-21 04:13:00	AAPL	Stock	150.1	150.1	150.1	150.1	350.0
2022-11-21 04:14:00	AAPL	Stock	150.02	150.05	150.01	150.05	400.0
2022-11-21 04:15:00	AAPL	Stock	150.04	150.04	150.04	150.04	100.0
2022-11-21 04:16:00	AAPL	Stock	150.08	150.08	150.08	150.08	200.0
2022-11-21 04:17:00	AAPL	Stock	150.08	150.08	150.08	150.08	400.0
2022-11-21 04:18:00	AAPL	Stock	150.04	150.19	150.04	150.19	700.0
2022-11-21 04:20:00	AAPL	Stock	150.2	150.32	150.2	150.32	635.0
2022-11-21 04:24:00	AAPL	Stock	150.27	150.27	150.27	150.27	100.0
2022-11-21 04:26:00	AAPL	Stock	150.28	150.3	150.28	150.3	201.0
2022-11-21 04:29:00	AAPL	Stock	150.16	150.2	150.16	150.2	1754.0
2022-11-21 04:31:00	AAPL	Stock	150.19	150.19	150.12	150.13	861.0
2022-11-21 04:32:00	AAPL	Stock	150.13	150.13	150.1	150.1	333.0
2022-11-21 04:34:00	AAPL	Stock	150.13	150.13	150.13	150.13	500.0
2022-11-21 04:44:00	AAPL	Stock	150.09	150.09	150.09	150.09	100.0
2022-11-21 04:45:00	AAPL	Stock	150.15	150.19	150.15	150.19	307.0
2022-11-21 04:47:00	AAPL	Stock	150.2	150.21	150.2	150.21	712.0
2022-11-21 04:50:00	AAPL	Stock	150.17	150.17	150.17	150.17	100.0
2022-11-21 04:51:00	AAPL	Stock	150.19	150.19	150.19	150.19	289.0
2022-11-21 04:55:00	AAPL	Stock	150.25	150.25	150.25	150.25	242.0
2022-11-21 04:58:00	AAPL	Stock	150.19	150.19	150.19	150.19	100.0
2022-11-21 04:59:00	AAPL	Stock	150.17	150.17	150.17	150.17	414.0
2022-11-21 05:01:00	AAPL	Stock	150.16	150.16	150.16	150.16	150.0
2022-11-21 05:03:00	AAPL	Stock	150.16	150.16	150.16	150.16	134.0
2022-11-21 05:04:00	AAPL	Stock	150.2	150.2	150.2	150.2	150.0
2022-11-21 05:15:00	AAPL	Stock	150.15	150.15	150.15	150.15	376.0
2022-11-21 05:16:00	AAPL	Stock	150.13	150.14	150.13	150.14	300.0
2022-11-21 05:17:00	AAPL	Stock	150.09	150.09	150.07	150.07	200.0
2022-11-21 05:18:00	AAPL	Stock	150.04	150.04	150.01	150.01	1516.0
2022-11-21 05:20:00	AAPL	Stock	149.94	149.94	149.94	149.94	900.0
2022-11-21 05:22:00	AAPL	Stock	149.81	149.81	149.81	149.81	400.0
2022-11-21 05:23:00	AAPL	Stock	149.73	149.76	149.73	149.76	423.0
2022-11-21 05:24:00	AAPL	Stock	149.78	149.78	149.73	149.73	595.0
2022-11-21 05:25:00	AAPL	Stock	149.74	149.8	149.08	149.08	6536.0
2022-11-21 05:26:00	AAPL	Stock	149.49	149.49	149.48	149.48	500.0
2022-11-21 05:28:00	AAPL	Stock	149.62	149.62	149.62	149.62	174.0
2022-11-21 05:29:00	AAPL	Stock	149.44	149.44	149.44	149.44	200.0
2022-11-21 05:30:00	AAPL	Stock	149.5	149.5	149.5	149.5	100.0
2022-11-21 05:31:00	AAPL	Stock	149.56	149.62	149.56	149.62	200.0
2022-11-21 05:32:00	AAPL	Stock	149.61	149.61	149.61	149.61	150.0
2022-11-21 05:37:00	AAPL	Stock	149.53	149.53	149.53	149.53	100.0

> showing 50 of 1,276,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time