PREVIEW / stock_1min / 2022-11-22

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-22.parquet
  size:    20.3 MB
  rows:    1,247,740
  symbols: 1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 04:00:00	AAPL	Stock	147.91	147.91	147.67	147.79	1472.0
2022-11-22 04:01:00	AAPL	Stock	147.69	147.69	147.69	147.69	500.0
2022-11-22 04:02:00	AAPL	Stock	147.73	147.73	147.66	147.66	630.0
2022-11-22 04:03:00	AAPL	Stock	147.76	147.79	147.76	147.79	1135.0
2022-11-22 04:04:00	AAPL	Stock	147.81	147.81	147.81	147.81	100.0
2022-11-22 04:05:00	AAPL	Stock	147.85	147.85	147.82	147.82	230.0
2022-11-22 04:06:00	AAPL	Stock	147.82	147.82	147.82	147.82	100.0
2022-11-22 04:07:00	AAPL	Stock	147.75	147.75	147.75	147.75	200.0
2022-11-22 04:08:00	AAPL	Stock	147.71	147.74	147.71	147.74	220.0
2022-11-22 04:09:00	AAPL	Stock	147.78	147.78	147.78	147.78	100.0
2022-11-22 04:10:00	AAPL	Stock	147.65	147.65	147.65	147.65	101.0
2022-11-22 04:12:00	AAPL	Stock	147.75	147.76	147.75	147.76	702.0
2022-11-22 04:13:00	AAPL	Stock	147.69	147.69	147.69	147.69	100.0
2022-11-22 04:14:00	AAPL	Stock	147.69	147.7	147.69	147.7	997.0
2022-11-22 04:17:00	AAPL	Stock	147.73	147.73	147.72	147.72	377.0
2022-11-22 04:19:00	AAPL	Stock	147.8	147.8	147.8	147.8	2000.0
2022-11-22 04:20:00	AAPL	Stock	147.86	147.91	147.86	147.91	400.0
2022-11-22 04:21:00	AAPL	Stock	147.92	147.92	147.92	147.92	100.0
2022-11-22 04:23:00	AAPL	Stock	147.93	147.93	147.93	147.93	397.0
2022-11-22 04:24:00	AAPL	Stock	147.95	147.95	147.95	147.95	100.0
2022-11-22 04:25:00	AAPL	Stock	148.04	148.04	148.04	148.04	100.0
2022-11-22 04:26:00	AAPL	Stock	148.05	148.05	148.05	148.05	143.0
2022-11-22 04:30:00	AAPL	Stock	148.13	148.13	148.13	148.13	165.0
2022-11-22 04:34:00	AAPL	Stock	148.19	148.19	148.19	148.19	200.0
2022-11-22 04:36:00	AAPL	Stock	148.31	148.31	148.31	148.31	586.0
2022-11-22 04:37:00	AAPL	Stock	148.49	148.49	148.4	148.4	225.0
2022-11-22 04:38:00	AAPL	Stock	148.49	148.5	148.47	148.5	1400.0
2022-11-22 04:39:00	AAPL	Stock	148.5	148.5	148.5	148.5	291.0
2022-11-22 04:40:00	AAPL	Stock	148.56	148.69	148.56	148.68	1359.0
2022-11-22 04:41:00	AAPL	Stock	148.68	148.68	148.68	148.68	108.0
2022-11-22 04:48:00	AAPL	Stock	148.51	148.51	148.51	148.51	1430.0
2022-11-22 04:49:00	AAPL	Stock	148.58	148.58	148.58	148.58	100.0
2022-11-22 04:51:00	AAPL	Stock	148.48	148.48	148.48	148.48	250.0
2022-11-22 04:52:00	AAPL	Stock	148.46	148.46	148.46	148.46	399.0
2022-11-22 04:53:00	AAPL	Stock	148.42	148.42	148.4	148.4	601.0
2022-11-22 04:54:00	AAPL	Stock	148.4	148.4	148.4	148.4	1208.0
2022-11-22 05:00:00	AAPL	Stock	148.44	148.44	148.44	148.44	200.0
2022-11-22 05:03:00	AAPL	Stock	148.22	148.22	148.22	148.22	100.0
2022-11-22 05:16:00	AAPL	Stock	148.3	148.3	148.3	148.3	100.0
2022-11-22 05:18:00	AAPL	Stock	148.3	148.3	148.3	148.3	200.0
2022-11-22 05:22:00	AAPL	Stock	148.15	148.15	148.09	148.09	300.0
2022-11-22 05:29:00	AAPL	Stock	148.11	148.11	148.11	148.11	250.0
2022-11-22 05:30:00	AAPL	Stock	148.1	148.1	148.1	148.1	500.0
2022-11-22 05:31:00	AAPL	Stock	148.12	148.12	148.12	148.12	884.0
2022-11-22 05:41:00	AAPL	Stock	148.27	148.27	148.27	148.27	100.0
2022-11-22 05:44:00	AAPL	Stock	148.21	148.21	148.21	148.21	200.0
2022-11-22 05:46:00	AAPL	Stock	148.19	148.19	148.19	148.19	100.0
2022-11-22 05:47:00	AAPL	Stock	148.15	148.15	148.15	148.15	300.0
2022-11-22 05:49:00	AAPL	Stock	148.07	148.07	148.03	148.03	201.0
2022-11-22 05:55:00	AAPL	Stock	148.14	148.19	148.14	148.16	1120.0

> showing 50 of 1,247,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time