PREVIEW / stock_1min / 2022-11-23

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-23.parquet
  size:    19.6 MB
  rows:    1,196,988
  symbols: 1,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 04:00:00	AAPL	Stock	149.75	149.92	149.68	149.92	6449.0
2022-11-23 04:01:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2022-11-23 04:02:00	AAPL	Stock	149.84	149.84	149.79	149.79	1416.0
2022-11-23 04:03:00	AAPL	Stock	149.88	149.9	149.82	149.9	3327.0
2022-11-23 04:04:00	AAPL	Stock	149.88	149.88	149.88	149.88	1383.0
2022-11-23 04:05:00	AAPL	Stock	149.88	149.9	149.88	149.9	304.0
2022-11-23 04:08:00	AAPL	Stock	149.9	149.9	149.85	149.85	1929.0
2022-11-23 04:11:00	AAPL	Stock	149.96	150.0	149.96	150.0	201.0
2022-11-23 04:12:00	AAPL	Stock	150.0	150.04	150.0	150.04	517.0
2022-11-23 04:13:00	AAPL	Stock	150.11	150.11	150.11	150.11	728.0
2022-11-23 04:14:00	AAPL	Stock	150.08	150.13	150.08	150.13	1927.0
2022-11-23 04:15:00	AAPL	Stock	150.09	150.09	150.09	150.09	115.0
2022-11-23 04:16:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2022-11-23 04:17:00	AAPL	Stock	150.07	150.07	150.02	150.02	393.0
2022-11-23 04:18:00	AAPL	Stock	150.09	150.14	150.09	150.14	468.0
2022-11-23 04:20:00	AAPL	Stock	150.07	150.08	150.07	150.08	750.0
2022-11-23 04:21:00	AAPL	Stock	150.02	150.02	150.02	150.02	200.0
2022-11-23 04:22:00	AAPL	Stock	150.0	150.08	150.0	150.08	300.0
2022-11-23 04:23:00	AAPL	Stock	150.08	150.08	150.08	150.08	100.0
2022-11-23 04:29:00	AAPL	Stock	149.96	149.96	149.96	149.96	375.0
2022-11-23 04:34:00	AAPL	Stock	150.03	150.08	150.03	150.08	740.0
2022-11-23 04:35:00	AAPL	Stock	150.04	150.08	150.04	150.08	479.0
2022-11-23 04:36:00	AAPL	Stock	150.09	150.1	150.09	150.1	969.0
2022-11-23 04:40:00	AAPL	Stock	150.14	150.14	150.14	150.14	210.0
2022-11-23 04:41:00	AAPL	Stock	150.14	150.15	150.14	150.15	2268.0
2022-11-23 04:42:00	AAPL	Stock	150.15	150.18	150.15	150.18	399.0
2022-11-23 04:45:00	AAPL	Stock	150.2	150.24	150.2	150.2	1534.0
2022-11-23 04:46:00	AAPL	Stock	150.2	150.2	150.2	150.2	898.0
2022-11-23 04:47:00	AAPL	Stock	150.26	150.26	150.26	150.26	238.0
2022-11-23 04:50:00	AAPL	Stock	150.24	150.24	150.24	150.24	100.0
2022-11-23 04:51:00	AAPL	Stock	150.18	150.18	150.16	150.16	991.0
2022-11-23 04:52:00	AAPL	Stock	150.16	150.16	150.15	150.15	700.0
2022-11-23 04:53:00	AAPL	Stock	150.1	150.1	150.1	150.1	1006.0
2022-11-23 04:58:00	AAPL	Stock	150.24	150.24	150.24	150.24	105.0
2022-11-23 04:59:00	AAPL	Stock	150.18	150.18	150.18	150.18	667.0
2022-11-23 05:03:00	AAPL	Stock	150.08	150.09	150.08	150.09	330.0
2022-11-23 05:05:00	AAPL	Stock	150.09	150.09	150.09	150.09	400.0
2022-11-23 05:06:00	AAPL	Stock	150.04	150.04	150.04	150.04	300.0
2022-11-23 05:10:00	AAPL	Stock	150.09	150.09	150.06	150.06	900.0
2022-11-23 05:11:00	AAPL	Stock	150.01	150.01	150.0	150.0	310.0
2022-11-23 05:12:00	AAPL	Stock	150.01	150.01	149.91	149.91	3242.0
2022-11-23 05:13:00	AAPL	Stock	149.9	149.9	149.87	149.87	200.0
2022-11-23 05:17:00	AAPL	Stock	149.91	149.91	149.91	149.91	500.0
2022-11-23 05:19:00	AAPL	Stock	149.99	149.99	149.99	149.99	476.0
2022-11-23 05:22:00	AAPL	Stock	149.87	149.92	149.75	149.91	2106.0
2022-11-23 05:26:00	AAPL	Stock	149.9	149.9	149.9	149.9	300.0
2022-11-23 05:27:00	AAPL	Stock	149.9	149.9	149.9	149.9	100.0
2022-11-23 05:29:00	AAPL	Stock	149.91	149.94	149.91	149.94	202.0
2022-11-23 05:30:00	AAPL	Stock	149.91	149.91	149.9	149.9	300.0
2022-11-23 05:31:00	AAPL	Stock	149.9	149.9	149.9	149.9	1457.0

> showing 50 of 1,196,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time