PREVIEW / stock_1min / 2022-11-24
file: by_date/stock_1min/2022/2022-11-24.parquet size: 9 KB rows: 363
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-24 09:30:00 | C.K | Stock | 5.62 | 5.65 | 5.62 | 5.65 | 13000.0 |
| 2022-11-24 09:31:00 | C.K | Stock | 5.65 | 5.66 | 5.65 | 5.66 | 44800.0 |
| 2022-11-24 09:32:00 | C.K | Stock | 5.66 | 5.66 | 5.65 | 5.655 | 15800.0 |
| 2022-11-24 09:33:00 | C.K | Stock | 5.65 | 5.66 | 5.65 | 5.66 | 67800.0 |
| 2022-11-24 09:34:00 | C.K | Stock | 5.66 | 5.66 | 5.65 | 5.66 | 11900.0 |
| 2022-11-24 09:35:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 4100.0 |
| 2022-11-24 09:36:00 | C.K | Stock | 5.66 | 5.66 | 5.66 | 5.66 | 2600.0 |
| 2022-11-24 09:37:00 | C.K | Stock | 5.655 | 5.66 | 5.655 | 5.66 | 4700.0 |
| 2022-11-24 09:38:00 | C.K | Stock | 5.66 | 5.67 | 5.66 | 5.67 | 4900.0 |
| 2022-11-24 09:39:00 | C.K | Stock | 5.67 | 5.67 | 5.67 | 5.67 | 500.0 |
| 2022-11-24 09:40:00 | C.K | Stock | 5.67 | 5.67 | 5.67 | 5.67 | 300.0 |
| 2022-11-24 09:41:00 | C.K | Stock | 5.67 | 5.67 | 5.66 | 5.66 | 37400.0 |
| 2022-11-24 09:42:00 | C.K | Stock | 5.65 | 5.65 | 5.65 | 5.65 | 14500.0 |
| 2022-11-24 09:43:00 | C.K | Stock | 5.64 | 5.64 | 5.64 | 5.64 | 5000.0 |
| 2022-11-24 09:45:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 5300.0 |
| 2022-11-24 09:46:00 | C.K | Stock | 5.625 | 5.63 | 5.62 | 5.63 | 22400.0 |
| 2022-11-24 09:48:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 200.0 |
| 2022-11-24 09:49:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 400.0 |
| 2022-11-24 09:50:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 1000.0 |
| 2022-11-24 09:51:00 | C.K | Stock | 5.625 | 5.63 | 5.625 | 5.63 | 900.0 |
| 2022-11-24 09:52:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 2000.0 |
| 2022-11-24 09:53:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 200.0 |
| 2022-11-24 09:54:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.62 | 55100.0 |
| 2022-11-24 09:55:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 4500.0 |
| 2022-11-24 09:56:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 4200.0 |
| 2022-11-24 09:57:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 100.0 |
| 2022-11-24 09:58:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 2300.0 |
| 2022-11-24 10:00:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 3500.0 |
| 2022-11-24 10:01:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 200.0 |
| 2022-11-24 10:01:00 | C.PRN | Stock | 6.52 | 6.52 | 6.52 | 6.52 | 400.0 |
| 2022-11-24 10:02:00 | C.K | Stock | 5.62 | 5.62 | 5.615 | 5.62 | 5600.0 |
| 2022-11-24 10:03:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 200.0 |
| 2022-11-24 10:04:00 | C.K | Stock | 5.62 | 5.62 | 5.62 | 5.62 | 300.0 |
| 2022-11-24 10:05:00 | C.K | Stock | 5.62 | 5.62 | 5.61 | 5.61 | 12400.0 |
| 2022-11-24 10:06:00 | C.K | Stock | 5.61 | 5.61 | 5.61 | 5.61 | 400.0 |
| 2022-11-24 10:07:00 | C.K | Stock | 5.61 | 5.61 | 5.61 | 5.61 | 1500.0 |
| 2022-11-24 10:08:00 | C.K | Stock | 5.61 | 5.61 | 5.61 | 5.61 | 300.0 |
| 2022-11-24 10:09:00 | C.K | Stock | 5.61 | 5.61 | 5.61 | 5.61 | 800.0 |
| 2022-11-24 10:10:00 | C.K | Stock | 5.61 | 5.62 | 5.61 | 5.62 | 17800.0 |
| 2022-11-24 10:11:00 | C.K | Stock | 5.62 | 5.625 | 5.62 | 5.625 | 200.0 |
| 2022-11-24 10:12:00 | C.K | Stock | 5.625 | 5.63 | 5.625 | 5.63 | 200.0 |
| 2022-11-24 10:13:00 | C.K | Stock | 5.63 | 5.63 | 5.625 | 5.63 | 2600.0 |
| 2022-11-24 10:14:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 1600.0 |
| 2022-11-24 10:15:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 600.0 |
| 2022-11-24 10:16:00 | C.K | Stock | 5.625 | 5.63 | 5.625 | 5.63 | 800.0 |
| 2022-11-24 10:16:00 | C.PRN | Stock | 6.51 | 6.51 | 6.51 | 6.51 | 200.0 |
| 2022-11-24 10:17:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 100.0 |
| 2022-11-24 10:18:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 800.0 |
| 2022-11-24 10:19:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 200.0 |
| 2022-11-24 10:20:00 | C.K | Stock | 5.63 | 5.63 | 5.63 | 5.63 | 1400.0 |
> showing 50 of 363 rows — these rows as CSV