PREVIEW / stock_1min / 2022-11-25

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-25.parquet
  size:    9.8 MB
  rows:    657,522
  symbols: 1,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 04:00:00	AAPL	Stock	151.16	151.16	150.56	150.76	3705.0
2022-11-25 04:01:00	AAPL	Stock	150.66	150.85	150.56	150.56	969.0
2022-11-25 04:02:00	AAPL	Stock	150.5	150.5	150.46	150.47	1600.0
2022-11-25 04:03:00	AAPL	Stock	150.49	150.6	150.47	150.47	2607.0
2022-11-25 04:04:00	AAPL	Stock	150.43	150.46	150.37	150.42	1820.0
2022-11-25 04:05:00	AAPL	Stock	150.45	150.5	150.45	150.5	932.0
2022-11-25 04:06:00	AAPL	Stock	150.5	150.51	150.5	150.51	552.0
2022-11-25 04:07:00	AAPL	Stock	150.52	150.55	150.52	150.55	1340.0
2022-11-25 04:08:00	AAPL	Stock	150.55	150.56	150.55	150.55	342.0
2022-11-25 04:10:00	AAPL	Stock	150.6	150.6	150.51	150.56	723.0
2022-11-25 04:11:00	AAPL	Stock	150.51	150.56	150.49	150.56	572.0
2022-11-25 04:12:00	AAPL	Stock	150.55	150.55	150.55	150.55	252.0
2022-11-25 04:13:00	AAPL	Stock	150.63	150.63	150.63	150.63	202.0
2022-11-25 04:14:00	AAPL	Stock	150.57	150.65	150.57	150.63	1737.0
2022-11-25 04:15:00	AAPL	Stock	150.58	150.58	150.57	150.57	200.0
2022-11-25 04:20:00	AAPL	Stock	150.58	150.58	150.58	150.58	408.0
2022-11-25 04:22:00	AAPL	Stock	150.58	150.58	150.57	150.57	200.0
2022-11-25 04:23:00	AAPL	Stock	150.55	150.56	150.54	150.56	1768.0
2022-11-25 04:25:00	AAPL	Stock	150.58	150.58	150.54	150.54	2425.0
2022-11-25 04:27:00	AAPL	Stock	150.54	150.54	150.54	150.54	500.0
2022-11-25 04:28:00	AAPL	Stock	150.53	150.53	150.52	150.52	906.0
2022-11-25 04:30:00	AAPL	Stock	150.55	150.55	150.26	150.52	1859.0
2022-11-25 04:33:00	AAPL	Stock	150.5	150.59	150.5	150.59	461.0
2022-11-25 04:35:00	AAPL	Stock	150.59	150.63	150.59	150.59	700.0
2022-11-25 04:36:00	AAPL	Stock	150.62	150.62	150.62	150.62	298.0
2022-11-25 04:37:00	AAPL	Stock	150.59	150.6	150.59	150.59	1400.0
2022-11-25 04:38:00	AAPL	Stock	150.59	150.59	150.59	150.59	300.0
2022-11-25 04:39:00	AAPL	Stock	150.59	150.59	150.56	150.56	332.0
2022-11-25 04:41:00	AAPL	Stock	150.55	150.65	150.55	150.65	411.0
2022-11-25 04:42:00	AAPL	Stock	150.64	150.64	150.44	150.44	600.0
2022-11-25 04:43:00	AAPL	Stock	150.33	150.33	150.31	150.31	529.0
2022-11-25 04:44:00	AAPL	Stock	150.35	150.35	150.34	150.34	394.0
2022-11-25 04:46:00	AAPL	Stock	150.34	150.35	150.34	150.35	1010.0
2022-11-25 04:47:00	AAPL	Stock	150.33	150.33	150.32	150.32	400.0
2022-11-25 04:48:00	AAPL	Stock	150.32	150.32	150.14	150.14	4079.0
2022-11-25 04:49:00	AAPL	Stock	150.15	150.15	150.15	150.15	149.0
2022-11-25 04:50:00	AAPL	Stock	150.22	150.22	150.2	150.2	926.0
2022-11-25 04:53:00	AAPL	Stock	150.21	150.21	150.15	150.15	391.0
2022-11-25 04:55:00	AAPL	Stock	150.26	150.26	150.26	150.26	1000.0
2022-11-25 04:57:00	AAPL	Stock	150.27	150.34	150.27	150.34	1063.0
2022-11-25 04:58:00	AAPL	Stock	150.39	150.4	150.39	150.4	771.0
2022-11-25 04:59:00	AAPL	Stock	150.34	150.34	150.34	150.34	100.0
2022-11-25 05:00:00	AAPL	Stock	150.35	150.42	150.35	150.42	3931.0
2022-11-25 05:03:00	AAPL	Stock	150.26	150.27	150.25	150.25	650.0
2022-11-25 05:04:00	AAPL	Stock	150.26	150.26	150.25	150.25	300.0
2022-11-25 05:05:00	AAPL	Stock	150.33	150.33	150.33	150.33	100.0
2022-11-25 05:06:00	AAPL	Stock	150.26	150.26	150.25	150.25	273.0
2022-11-25 05:07:00	AAPL	Stock	150.17	150.2	150.16	150.2	484.0
2022-11-25 05:08:00	AAPL	Stock	150.23	150.23	150.23	150.23	400.0
2022-11-25 05:10:00	AAPL	Stock	150.22	150.22	150.2	150.2	750.0

> showing 50 of 657,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time