PREVIEW / stock_1min / 2022-11-28

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-28.parquet
  size:    20.1 MB
  rows:    1,267,352
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 04:00:00	AAPL	Stock	147.05	147.64	146.35	146.38	6348.0
2022-11-28 04:01:00	AAPL	Stock	146.3	146.4	146.29	146.38	3783.0
2022-11-28 04:02:00	AAPL	Stock	146.32	146.4	146.32	146.4	2015.0
2022-11-28 04:03:00	AAPL	Stock	146.4	146.41	146.33	146.33	2749.0
2022-11-28 04:04:00	AAPL	Stock	146.33	146.33	146.3	146.3	3635.0
2022-11-28 04:05:00	AAPL	Stock	146.34	146.34	146.2	146.2	1916.0
2022-11-28 04:06:00	AAPL	Stock	146.2	146.2	146.15	146.15	1927.0
2022-11-28 04:07:00	AAPL	Stock	146.17	146.17	146.17	146.17	638.0
2022-11-28 04:08:00	AAPL	Stock	146.17	146.18	146.14	146.15	1632.0
2022-11-28 04:09:00	AAPL	Stock	146.12	146.15	146.1	146.15	1006.0
2022-11-28 04:10:00	AAPL	Stock	146.15	146.15	146.05	146.05	3788.0
2022-11-28 04:11:00	AAPL	Stock	146.09	146.09	146.02	146.02	1600.0
2022-11-28 04:12:00	AAPL	Stock	146.01	146.03	145.98	146.0	4816.0
2022-11-28 04:13:00	AAPL	Stock	145.96	146.0	145.96	146.0	548.0
2022-11-28 04:14:00	AAPL	Stock	145.99	146.0	145.95	145.95	2883.0
2022-11-28 04:15:00	AAPL	Stock	146.0	146.04	146.0	146.01	2615.0
2022-11-28 04:16:00	AAPL	Stock	146.08	146.08	146.08	146.08	100.0
2022-11-28 04:19:00	AAPL	Stock	146.14	146.15	146.1	146.15	5963.0
2022-11-28 04:20:00	AAPL	Stock	146.11	146.14	146.11	146.14	1394.0
2022-11-28 04:21:00	AAPL	Stock	146.13	146.13	146.1	146.1	867.0
2022-11-28 04:22:00	AAPL	Stock	146.1	146.1	146.1	146.1	227.0
2022-11-28 04:23:00	AAPL	Stock	146.1	146.1	146.1	146.1	250.0
2022-11-28 04:24:00	AAPL	Stock	146.19	146.19	146.19	146.19	928.0
2022-11-28 04:27:00	AAPL	Stock	146.09	146.09	145.95	145.95	1577.0
2022-11-28 04:28:00	AAPL	Stock	145.93	145.93	145.93	145.93	698.0
2022-11-28 04:29:00	AAPL	Stock	145.93	146.0	145.93	146.0	1092.0
2022-11-28 04:32:00	AAPL	Stock	145.82	145.82	145.74	145.74	4773.0
2022-11-28 04:33:00	AAPL	Stock	145.71	145.71	145.61	145.61	3827.0
2022-11-28 04:34:00	AAPL	Stock	145.65	145.65	145.62	145.65	2651.0
2022-11-28 04:35:00	AAPL	Stock	145.66	145.66	145.64	145.64	262.0
2022-11-28 04:36:00	AAPL	Stock	145.67	145.7	145.61	145.7	3624.0
2022-11-28 04:37:00	AAPL	Stock	145.72	145.72	145.72	145.72	200.0
2022-11-28 04:39:00	AAPL	Stock	145.81	145.83	145.78	145.83	549.0
2022-11-28 04:40:00	AAPL	Stock	145.73	145.75	145.71	145.75	848.0
2022-11-28 04:41:00	AAPL	Stock	145.7	145.7	145.66	145.66	538.0
2022-11-28 04:42:00	AAPL	Stock	145.67	145.69	145.6	145.69	1709.0
2022-11-28 04:43:00	AAPL	Stock	145.75	145.75	145.74	145.75	1300.0
2022-11-28 04:44:00	AAPL	Stock	145.71	145.71	145.69	145.69	399.0
2022-11-28 04:45:00	AAPL	Stock	145.65	145.65	145.6	145.62	1450.0
2022-11-28 04:47:00	AAPL	Stock	145.54	145.57	145.4	145.4	2200.0
2022-11-28 04:48:00	AAPL	Stock	145.34	145.34	145.26	145.26	2167.0
2022-11-28 04:50:00	AAPL	Stock	145.33	145.33	145.33	145.33	831.0
2022-11-28 04:52:00	AAPL	Stock	145.42	145.42	145.36	145.36	277.0
2022-11-28 04:53:00	AAPL	Stock	145.29	145.3	145.26	145.3	2783.0
2022-11-28 04:54:00	AAPL	Stock	145.27	145.27	145.11	145.11	652.0
2022-11-28 04:55:00	AAPL	Stock	145.13	145.3	145.11	145.3	1544.0
2022-11-28 04:56:00	AAPL	Stock	145.3	145.3	145.27	145.27	1264.0
2022-11-28 04:57:00	AAPL	Stock	145.03	145.03	145.03	145.03	119.0
2022-11-28 04:58:00	AAPL	Stock	145.2	145.37	145.2	145.37	1903.0
2022-11-28 04:59:00	AAPL	Stock	145.29	145.3	145.29	145.3	1450.0

> showing 50 of 1,267,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time