PREVIEW / stock_1min / 2022-11-29

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-29.parquet
  size:    20.0 MB
  rows:    1,248,514
  symbols: 1,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 04:00:00	AAPL	Stock	145.04	145.55	145.04	145.48	3938.0
2022-11-29 04:01:00	AAPL	Stock	145.56	145.64	145.54	145.62	4380.0
2022-11-29 04:02:00	AAPL	Stock	145.68	145.68	145.58	145.6	1628.0
2022-11-29 04:03:00	AAPL	Stock	145.59	145.59	145.59	145.59	2600.0
2022-11-29 04:04:00	AAPL	Stock	145.6	145.65	145.51	145.51	688.0
2022-11-29 04:05:00	AAPL	Stock	145.42	145.43	145.31	145.31	2964.0
2022-11-29 04:06:00	AAPL	Stock	145.3	145.3	145.3	145.3	290.0
2022-11-29 04:08:00	AAPL	Stock	145.14	145.14	145.14	145.14	181.0
2022-11-29 04:09:00	AAPL	Stock	145.22	145.26	145.14	145.14	483.0
2022-11-29 04:10:00	AAPL	Stock	145.2	145.25	145.2	145.25	2819.0
2022-11-29 04:11:00	AAPL	Stock	145.29	145.29	145.27	145.27	1061.0
2022-11-29 04:12:00	AAPL	Stock	145.21	145.21	145.14	145.18	2457.0
2022-11-29 04:13:00	AAPL	Stock	145.17	145.18	145.17	145.18	300.0
2022-11-29 04:14:00	AAPL	Stock	145.22	145.24	145.22	145.24	417.0
2022-11-29 04:15:00	AAPL	Stock	145.24	145.3	145.24	145.3	244.0
2022-11-29 04:16:00	AAPL	Stock	145.36	145.41	145.36	145.4	913.0
2022-11-29 04:17:00	AAPL	Stock	145.4	145.4	145.36	145.36	200.0
2022-11-29 04:18:00	AAPL	Stock	145.28	145.28	145.28	145.28	767.0
2022-11-29 04:19:00	AAPL	Stock	145.28	145.28	145.28	145.28	200.0
2022-11-29 04:20:00	AAPL	Stock	145.3	145.3	145.3	145.3	100.0
2022-11-29 04:24:00	AAPL	Stock	145.3	145.3	145.24	145.24	345.0
2022-11-29 04:25:00	AAPL	Stock	145.21	145.3	145.21	145.3	450.0
2022-11-29 04:27:00	AAPL	Stock	145.25	145.25	145.25	145.25	900.0
2022-11-29 04:30:00	AAPL	Stock	145.29	145.29	145.29	145.29	371.0
2022-11-29 04:32:00	AAPL	Stock	145.23	145.23	145.2	145.2	326.0
2022-11-29 04:33:00	AAPL	Stock	145.13	145.13	145.13	145.13	122.0
2022-11-29 04:34:00	AAPL	Stock	145.13	145.15	145.1	145.1	1334.0
2022-11-29 04:35:00	AAPL	Stock	145.07	145.16	145.05	145.16	9779.0
2022-11-29 04:36:00	AAPL	Stock	145.05	145.1	145.05	145.08	950.0
2022-11-29 04:37:00	AAPL	Stock	145.04	145.04	145.03	145.03	200.0
2022-11-29 04:38:00	AAPL	Stock	145.03	145.03	145.03	145.03	289.0
2022-11-29 04:39:00	AAPL	Stock	145.06	145.06	145.06	145.06	400.0
2022-11-29 04:40:00	AAPL	Stock	145.04	145.04	144.97	144.97	1504.0
2022-11-29 04:41:00	AAPL	Stock	144.92	144.92	144.92	144.92	200.0
2022-11-29 04:42:00	AAPL	Stock	144.94	144.94	144.91	144.91	801.0
2022-11-29 04:43:00	AAPL	Stock	144.88	144.88	144.88	144.88	214.0
2022-11-29 04:45:00	AAPL	Stock	144.96	144.96	144.96	144.96	270.0
2022-11-29 04:46:00	AAPL	Stock	144.88	144.88	144.77	144.77	350.0
2022-11-29 04:48:00	AAPL	Stock	144.75	144.75	144.7	144.7	572.0
2022-11-29 04:49:00	AAPL	Stock	144.75	144.75	144.75	144.75	1610.0
2022-11-29 04:50:00	AAPL	Stock	144.78	144.82	144.78	144.82	200.0
2022-11-29 04:52:00	AAPL	Stock	144.76	144.76	144.76	144.76	382.0
2022-11-29 04:57:00	AAPL	Stock	145.04	145.04	145.04	145.04	368.0
2022-11-29 04:58:00	AAPL	Stock	144.97	144.97	144.92	144.92	425.0
2022-11-29 04:59:00	AAPL	Stock	144.92	144.92	144.92	144.92	601.0
2022-11-29 05:01:00	AAPL	Stock	144.92	144.92	144.92	144.92	300.0
2022-11-29 05:02:00	AAPL	Stock	144.92	144.92	144.92	144.92	100.0
2022-11-29 05:06:00	AAPL	Stock	144.88	144.88	144.87	144.87	700.0
2022-11-29 05:13:00	AAPL	Stock	145.0	145.0	145.0	145.0	100.0
2022-11-29 05:25:00	AAPL	Stock	145.07	145.07	145.07	145.07	100.0

> showing 50 of 1,248,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time