PREVIEW / stock_1min / 2022-11-30

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-11-30.parquet
  size:    21.6 MB
  rows:    1,338,543
  symbols: 1,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 04:00:00	AAPL	Stock	143.5	143.82	141.5	141.73	4698.0
2022-11-30 04:01:00	AAPL	Stock	141.98	141.99	141.98	141.99	1309.0
2022-11-30 04:02:00	AAPL	Stock	142.04	142.1	142.04	142.1	2567.0
2022-11-30 04:03:00	AAPL	Stock	142.15	142.23	142.15	142.23	2112.0
2022-11-30 04:04:00	AAPL	Stock	142.27	142.28	142.22	142.25	1648.0
2022-11-30 04:05:00	AAPL	Stock	142.24	142.28	142.22	142.28	1387.0
2022-11-30 04:06:00	AAPL	Stock	142.25	142.28	142.25	142.26	1082.0
2022-11-30 04:07:00	AAPL	Stock	142.28	142.28	142.25	142.28	1938.0
2022-11-30 04:08:00	AAPL	Stock	142.26	142.26	142.25	142.25	1204.0
2022-11-30 04:09:00	AAPL	Stock	142.2	142.2	142.19	142.19	646.0
2022-11-30 04:11:00	AAPL	Stock	142.13	142.13	142.12	142.12	527.0
2022-11-30 04:13:00	AAPL	Stock	142.16	142.2	142.16	142.2	817.0
2022-11-30 04:14:00	AAPL	Stock	142.16	142.16	142.16	142.16	185.0
2022-11-30 04:15:00	AAPL	Stock	142.14	142.15	142.14	142.14	1566.0
2022-11-30 04:16:00	AAPL	Stock	142.14	142.15	142.14	142.15	231.0
2022-11-30 04:18:00	AAPL	Stock	142.19	142.2	142.19	142.2	1643.0
2022-11-30 04:19:00	AAPL	Stock	142.26	142.28	142.26	142.28	2177.0
2022-11-30 04:20:00	AAPL	Stock	142.28	142.35	142.28	142.35	521.0
2022-11-30 04:22:00	AAPL	Stock	142.31	142.31	142.31	142.31	810.0
2022-11-30 04:23:00	AAPL	Stock	142.43	142.43	142.41	142.41	200.0
2022-11-30 04:24:00	AAPL	Stock	142.41	142.41	142.41	142.41	352.0
2022-11-30 04:28:00	AAPL	Stock	142.48	142.48	142.48	142.48	116.0
2022-11-30 04:29:00	AAPL	Stock	142.48	142.48	142.48	142.48	198.0
2022-11-30 04:30:00	AAPL	Stock	142.44	142.44	142.44	142.44	812.0
2022-11-30 04:32:00	AAPL	Stock	142.41	142.49	142.41	142.48	1350.0
2022-11-30 04:33:00	AAPL	Stock	142.48	142.48	142.44	142.44	1483.0
2022-11-30 04:35:00	AAPL	Stock	142.41	142.41	142.41	142.41	300.0
2022-11-30 04:37:00	AAPL	Stock	142.31	142.31	142.31	142.31	1135.0
2022-11-30 04:38:00	AAPL	Stock	142.32	142.32	142.32	142.32	496.0
2022-11-30 04:39:00	AAPL	Stock	142.31	142.31	142.31	142.31	5580.0
2022-11-30 04:42:00	AAPL	Stock	142.21	142.21	142.12	142.14	944.0
2022-11-30 04:43:00	AAPL	Stock	142.13	142.17	142.11	142.11	1872.0
2022-11-30 04:44:00	AAPL	Stock	142.13	142.19	142.13	142.19	2225.0
2022-11-30 04:45:00	AAPL	Stock	142.17	142.17	142.15	142.15	200.0
2022-11-30 04:48:00	AAPL	Stock	142.2	142.2	142.2	142.2	500.0
2022-11-30 04:50:00	AAPL	Stock	142.22	142.22	142.22	142.22	477.0
2022-11-30 04:52:00	AAPL	Stock	142.34	142.34	142.34	142.34	107.0
2022-11-30 04:54:00	AAPL	Stock	142.34	142.34	142.34	142.34	1100.0
2022-11-30 04:55:00	AAPL	Stock	142.3	142.31	142.25	142.25	1479.0
2022-11-30 04:56:00	AAPL	Stock	142.26	142.26	142.25	142.25	1309.0
2022-11-30 04:58:00	AAPL	Stock	142.31	142.31	142.31	142.31	1884.0
2022-11-30 05:01:00	AAPL	Stock	142.34	142.34	142.34	142.34	200.0
2022-11-30 05:02:00	AAPL	Stock	142.34	142.38	142.34	142.38	2098.0
2022-11-30 05:03:00	AAPL	Stock	142.35	142.35	142.35	142.35	840.0
2022-11-30 05:04:00	AAPL	Stock	142.35	142.35	142.25	142.25	1080.0
2022-11-30 05:05:00	AAPL	Stock	142.21	142.21	142.21	142.21	298.0
2022-11-30 05:06:00	AAPL	Stock	142.2	142.2	142.2	142.2	100.0
2022-11-30 05:07:00	AAPL	Stock	142.23	142.24	142.23	142.24	250.0
2022-11-30 05:08:00	AAPL	Stock	142.35	142.35	142.35	142.35	610.0
2022-11-30 05:09:00	AAPL	Stock	142.23	142.23	142.23	142.23	170.0

> showing 50 of 1,338,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time