PREVIEW / stock_1min / 2022-12-01

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-01.parquet
  size:    21.3 MB
  rows:    1,323,274
  symbols: 1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 04:00:00	AAPL	Stock	148.08	148.08	147.28	147.73	2068.0
2022-12-01 04:01:00	AAPL	Stock	147.55	147.55	147.43	147.49	494.0
2022-12-01 04:02:00	AAPL	Stock	147.4	147.48	147.4	147.47	2019.0
2022-12-01 04:03:00	AAPL	Stock	147.45	147.46	147.34	147.38	1527.0
2022-12-01 04:04:00	AAPL	Stock	147.4	147.41	147.34	147.34	2371.0
2022-12-01 04:05:00	AAPL	Stock	147.22	147.22	147.08	147.1	1592.0
2022-12-01 04:06:00	AAPL	Stock	147.14	147.14	147.14	147.14	405.0
2022-12-01 04:07:00	AAPL	Stock	147.22	147.22	147.13	147.13	1501.0
2022-12-01 04:08:00	AAPL	Stock	147.17	147.17	147.09	147.09	2221.0
2022-12-01 04:09:00	AAPL	Stock	147.17	147.17	147.17	147.17	259.0
2022-12-01 04:10:00	AAPL	Stock	147.17	147.18	147.17	147.17	600.0
2022-12-01 04:11:00	AAPL	Stock	147.21	147.21	147.2	147.2	2717.0
2022-12-01 04:12:00	AAPL	Stock	147.2	147.2	147.11	147.11	1476.0
2022-12-01 04:13:00	AAPL	Stock	147.1	147.1	147.1	147.1	370.0
2022-12-01 04:14:00	AAPL	Stock	147.16	147.16	147.16	147.16	1037.0
2022-12-01 04:15:00	AAPL	Stock	147.12	147.12	147.12	147.12	100.0
2022-12-01 04:16:00	AAPL	Stock	147.13	147.13	147.13	147.13	135.0
2022-12-01 04:17:00	AAPL	Stock	147.1	147.1	147.08	147.08	1634.0
2022-12-01 04:18:00	AAPL	Stock	147.08	147.13	147.04	147.13	1096.0
2022-12-01 04:19:00	AAPL	Stock	147.12	147.14	147.08	147.14	765.0
2022-12-01 04:20:00	AAPL	Stock	147.19	147.2	147.19	147.2	200.0
2022-12-01 04:21:00	AAPL	Stock	147.22	147.22	147.22	147.22	100.0
2022-12-01 04:22:00	AAPL	Stock	147.2	147.2	147.2	147.2	350.0
2022-12-01 04:23:00	AAPL	Stock	147.21	147.31	147.21	147.31	952.0
2022-12-01 04:24:00	AAPL	Stock	147.28	147.28	147.25	147.25	837.0
2022-12-01 04:25:00	AAPL	Stock	147.27	147.28	147.27	147.28	1120.0
2022-12-01 04:26:00	AAPL	Stock	147.33	147.33	147.28	147.28	3193.0
2022-12-01 04:27:00	AAPL	Stock	147.21	147.21	147.21	147.21	200.0
2022-12-01 04:28:00	AAPL	Stock	147.28	147.28	147.28	147.28	200.0
2022-12-01 04:29:00	AAPL	Stock	147.36	147.37	147.36	147.37	821.0
2022-12-01 04:30:00	AAPL	Stock	147.37	147.37	147.37	147.37	604.0
2022-12-01 04:31:00	AAPL	Stock	147.31	147.31	147.31	147.31	985.0
2022-12-01 04:33:00	AAPL	Stock	147.31	147.31	147.3	147.3	689.0
2022-12-01 04:34:00	AAPL	Stock	147.31	147.31	147.31	147.31	100.0
2022-12-01 04:36:00	AAPL	Stock	147.29	147.29	147.29	147.29	547.0
2022-12-01 04:38:00	AAPL	Stock	147.21	147.21	147.21	147.21	239.0
2022-12-01 04:40:00	AAPL	Stock	147.16	147.16	147.12	147.12	1423.0
2022-12-01 04:41:00	AAPL	Stock	147.15	147.16	147.15	147.16	637.0
2022-12-01 04:45:00	AAPL	Stock	147.12	147.2	147.12	147.13	512.0
2022-12-01 04:47:00	AAPL	Stock	147.2	147.2	147.2	147.2	387.0
2022-12-01 04:48:00	AAPL	Stock	147.2	147.2	147.2	147.2	387.0
2022-12-01 04:50:00	AAPL	Stock	147.15	147.15	147.15	147.15	400.0
2022-12-01 04:51:00	AAPL	Stock	147.19	147.21	147.19	147.21	806.0
2022-12-01 04:55:00	AAPL	Stock	147.16	147.17	147.16	147.17	620.0
2022-12-01 04:56:00	AAPL	Stock	147.2	147.2	147.2	147.2	100.0
2022-12-01 04:57:00	AAPL	Stock	147.31	147.31	147.31	147.31	200.0
2022-12-01 04:58:00	AAPL	Stock	147.33	147.33	147.33	147.33	479.0
2022-12-01 04:59:00	AAPL	Stock	147.26	147.26	147.26	147.26	100.0
2022-12-01 05:00:00	AAPL	Stock	147.31	147.31	147.31	147.31	200.0
2022-12-01 05:02:00	AAPL	Stock	147.39	147.39	147.39	147.39	828.0

> showing 50 of 1,323,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time