PREVIEW / stock_1min / 2022-12-02

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-02.parquet
  size:    20.8 MB
  rows:    1,277,409
  symbols: 1,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 04:00:00	AAPL	Stock	148.49	148.49	147.95	148.15	793.0
2022-12-02 04:01:00	AAPL	Stock	148.08	148.08	148.08	148.08	106.0
2022-12-02 04:03:00	AAPL	Stock	148.14	148.14	148.14	148.14	342.0
2022-12-02 04:08:00	AAPL	Stock	148.15	148.15	148.15	148.15	150.0
2022-12-02 04:09:00	AAPL	Stock	148.11	148.11	148.1	148.1	538.0
2022-12-02 04:10:00	AAPL	Stock	148.09	148.11	148.09	148.1	2019.0
2022-12-02 04:13:00	AAPL	Stock	148.15	148.15	148.15	148.15	200.0
2022-12-02 04:16:00	AAPL	Stock	148.14	148.14	148.14	148.14	100.0
2022-12-02 04:17:00	AAPL	Stock	148.1	148.1	148.1	148.1	200.0
2022-12-02 04:18:00	AAPL	Stock	148.1	148.11	148.1	148.11	399.0
2022-12-02 04:19:00	AAPL	Stock	148.09	148.11	148.09	148.11	699.0
2022-12-02 04:28:00	AAPL	Stock	148.19	148.19	148.19	148.19	104.0
2022-12-02 04:29:00	AAPL	Stock	148.18	148.2	148.18	148.2	724.0
2022-12-02 04:36:00	AAPL	Stock	148.23	148.28	148.23	148.28	1008.0
2022-12-02 04:37:00	AAPL	Stock	148.28	148.28	148.28	148.28	204.0
2022-12-02 04:39:00	AAPL	Stock	148.2	148.2	148.2	148.2	1948.0
2022-12-02 04:44:00	AAPL	Stock	148.2	148.2	148.2	148.2	288.0
2022-12-02 04:56:00	AAPL	Stock	148.24	148.24	148.24	148.24	226.0
2022-12-02 04:57:00	AAPL	Stock	148.24	148.26	148.24	148.26	468.0
2022-12-02 04:58:00	AAPL	Stock	148.28	148.29	148.28	148.29	3164.0
2022-12-02 04:59:00	AAPL	Stock	148.38	148.38	148.37	148.37	215.0
2022-12-02 05:02:00	AAPL	Stock	148.32	148.32	148.32	148.32	223.0
2022-12-02 05:03:00	AAPL	Stock	148.32	148.33	148.32	148.33	1400.0
2022-12-02 05:05:00	AAPL	Stock	148.35	148.35	148.33	148.33	500.0
2022-12-02 05:07:00	AAPL	Stock	148.3	148.3	148.3	148.3	100.0
2022-12-02 05:14:00	AAPL	Stock	148.37	148.37	148.37	148.37	1634.0
2022-12-02 05:15:00	AAPL	Stock	148.37	148.37	148.37	148.37	380.0
2022-12-02 05:16:00	AAPL	Stock	148.37	148.37	148.37	148.37	223.0
2022-12-02 05:24:00	AAPL	Stock	148.31	148.31	148.31	148.31	300.0
2022-12-02 05:47:00	AAPL	Stock	148.36	148.36	148.36	148.36	100.0
2022-12-02 06:04:00	AAPL	Stock	148.28	148.28	148.28	148.28	447.0
2022-12-02 06:06:00	AAPL	Stock	148.25	148.25	148.25	148.25	677.0
2022-12-02 06:07:00	AAPL	Stock	148.25	148.25	148.25	148.25	694.0
2022-12-02 06:19:00	AAPL	Stock	148.24	148.24	148.19	148.19	860.0
2022-12-02 06:23:00	AAPL	Stock	148.16	148.16	148.15	148.16	1183.0
2022-12-02 06:24:00	AAPL	Stock	148.16	148.16	148.15	148.15	504.0
2022-12-02 06:25:00	AAPL	Stock	148.15	148.15	148.15	148.15	400.0
2022-12-02 06:29:00	AAPL	Stock	148.21	148.21	148.21	148.21	499.0
2022-12-02 06:55:00	AAPL	Stock	148.25	148.25	148.25	148.25	100.0
2022-12-02 06:56:00	AAPL	Stock	148.25	148.25	148.25	148.25	176.0
2022-12-02 07:00:00	AAPL	Stock	148.25	148.25	148.22	148.22	1336.0
2022-12-02 07:01:00	AAPL	Stock	148.13	148.13	148.13	148.13	600.0
2022-12-02 07:02:00	AAPL	Stock	148.17	148.17	148.17	148.17	993.0
2022-12-02 07:03:00	AAPL	Stock	148.14	148.14	148.03	148.11	1230.0
2022-12-02 07:04:00	AAPL	Stock	148.11	148.11	148.11	148.11	532.0
2022-12-02 07:06:00	AAPL	Stock	148.11	148.11	148.11	148.11	1742.0
2022-12-02 07:07:00	AAPL	Stock	148.14	148.14	148.14	148.14	100.0
2022-12-02 07:08:00	AAPL	Stock	148.13	148.13	148.13	148.13	571.0
2022-12-02 07:12:00	AAPL	Stock	148.14	148.14	148.14	148.14	142.0
2022-12-02 07:16:00	AAPL	Stock	148.2	148.2	148.2	148.2	150.0

> showing 50 of 1,277,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time