PREVIEW / stock_1min / 2022-12-05

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-05.parquet
  size:    21.2 MB
  rows:    1,322,714
  symbols: 1,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 04:00:00	AAPL	Stock	148.0	148.0	147.66	147.66	598.0
2022-12-05 04:01:00	AAPL	Stock	147.79	147.79	147.78	147.79	949.0
2022-12-05 04:02:00	AAPL	Stock	147.79	147.81	147.79	147.81	1142.0
2022-12-05 04:03:00	AAPL	Stock	147.87	147.9	147.87	147.9	303.0
2022-12-05 04:05:00	AAPL	Stock	147.86	147.86	147.62	147.62	3251.0
2022-12-05 04:06:00	AAPL	Stock	147.58	147.63	147.52	147.62	16322.0
2022-12-05 04:07:00	AAPL	Stock	147.62	147.62	147.54	147.54	587.0
2022-12-05 04:08:00	AAPL	Stock	147.6	147.6	147.5	147.5	8078.0
2022-12-05 04:09:00	AAPL	Stock	147.51	147.51	147.51	147.51	197.0
2022-12-05 04:10:00	AAPL	Stock	147.53	147.53	147.37	147.41	3154.0
2022-12-05 04:11:00	AAPL	Stock	147.4	147.41	147.37	147.37	769.0
2022-12-05 04:14:00	AAPL	Stock	147.45	147.45	147.4	147.4	1700.0
2022-12-05 04:15:00	AAPL	Stock	147.57	147.58	147.54	147.58	439.0
2022-12-05 04:16:00	AAPL	Stock	147.56	147.61	147.54	147.61	1030.0
2022-12-05 04:17:00	AAPL	Stock	147.57	147.57	147.57	147.57	224.0
2022-12-05 04:23:00	AAPL	Stock	147.6	147.6	147.6	147.6	100.0
2022-12-05 04:24:00	AAPL	Stock	147.61	147.61	147.61	147.61	150.0
2022-12-05 04:27:00	AAPL	Stock	147.6	147.6	147.6	147.6	200.0
2022-12-05 04:28:00	AAPL	Stock	147.65	147.65	147.65	147.65	200.0
2022-12-05 04:29:00	AAPL	Stock	147.7	147.7	147.7	147.7	200.0
2022-12-05 04:30:00	AAPL	Stock	147.71	147.73	147.71	147.73	200.0
2022-12-05 04:31:00	AAPL	Stock	147.73	147.73	147.62	147.62	695.0
2022-12-05 04:33:00	AAPL	Stock	147.65	147.65	147.65	147.65	152.0
2022-12-05 04:35:00	AAPL	Stock	147.57	147.57	147.57	147.57	250.0
2022-12-05 04:37:00	AAPL	Stock	147.7	147.7	147.7	147.7	200.0
2022-12-05 04:45:00	AAPL	Stock	147.74	147.75	147.74	147.75	1723.0
2022-12-05 04:51:00	AAPL	Stock	147.7	147.7	147.65	147.65	510.0
2022-12-05 04:58:00	AAPL	Stock	147.64	147.64	147.61	147.61	800.0
2022-12-05 05:07:00	AAPL	Stock	147.61	147.61	147.61	147.61	246.0
2022-12-05 05:11:00	AAPL	Stock	147.73	147.73	147.73	147.73	100.0
2022-12-05 05:13:00	AAPL	Stock	147.72	147.72	147.72	147.72	878.0
2022-12-05 05:17:00	AAPL	Stock	147.66	147.66	147.62	147.66	555.0
2022-12-05 05:19:00	AAPL	Stock	147.72	147.72	147.72	147.72	600.0
2022-12-05 05:21:00	AAPL	Stock	147.65	147.65	147.6	147.61	598.0
2022-12-05 05:23:00	AAPL	Stock	147.6	147.6	147.59	147.59	381.0
2022-12-05 05:26:00	AAPL	Stock	147.63	147.63	147.63	147.63	100.0
2022-12-05 05:27:00	AAPL	Stock	147.7	147.72	147.6	147.6	584.0
2022-12-05 05:28:00	AAPL	Stock	147.61	147.73	147.61	147.73	338.0
2022-12-05 05:29:00	AAPL	Stock	147.64	147.65	147.64	147.65	350.0
2022-12-05 05:30:00	AAPL	Stock	147.65	147.65	147.61	147.61	1000.0
2022-12-05 05:32:00	AAPL	Stock	147.65	147.72	147.65	147.72	345.0
2022-12-05 05:33:00	AAPL	Stock	147.77	147.8	147.77	147.8	743.0
2022-12-05 05:37:00	AAPL	Stock	147.64	147.64	147.64	147.64	500.0
2022-12-05 05:42:00	AAPL	Stock	147.77	147.9	147.77	147.9	4130.0
2022-12-05 05:45:00	AAPL	Stock	147.84	147.84	147.84	147.84	150.0
2022-12-05 05:47:00	AAPL	Stock	147.83	147.85	147.8	147.8	1014.0
2022-12-05 05:49:00	AAPL	Stock	147.88	147.88	147.88	147.88	116.0
2022-12-05 05:51:00	AAPL	Stock	147.81	147.81	147.8	147.8	1801.0
2022-12-05 05:56:00	AAPL	Stock	147.85	147.85	147.83	147.83	225.0
2022-12-05 05:57:00	AAPL	Stock	147.85	147.85	147.85	147.85	128.0

> showing 50 of 1,322,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time