PREVIEW / stock_1min / 2022-12-06

all stock 1-min files

  file:    by_date/stock_1min/2022/2022-12-06.parquet
  size:    20.8 MB
  rows:    1,299,378
  symbols: 1,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 04:00:00	AAPL	Stock	147.05	147.05	146.91	146.96	1245.0
2022-12-06 04:01:00	AAPL	Stock	147.08	147.14	147.08	147.14	300.0
2022-12-06 04:03:00	AAPL	Stock	147.13	147.13	147.13	147.13	100.0
2022-12-06 04:04:00	AAPL	Stock	147.03	147.03	147.0	147.0	314.0
2022-12-06 04:07:00	AAPL	Stock	147.01	147.01	147.01	147.01	213.0
2022-12-06 04:09:00	AAPL	Stock	147.13	147.13	147.13	147.13	271.0
2022-12-06 04:10:00	AAPL	Stock	147.03	147.03	147.02	147.02	500.0
2022-12-06 04:11:00	AAPL	Stock	147.04	147.04	147.01	147.01	954.0
2022-12-06 04:12:00	AAPL	Stock	147.01	147.15	147.01	147.03	9815.0
2022-12-06 04:14:00	AAPL	Stock	147.05	147.05	147.05	147.05	618.0
2022-12-06 04:15:00	AAPL	Stock	147.11	147.11	147.11	147.11	100.0
2022-12-06 04:18:00	AAPL	Stock	147.12	147.12	147.12	147.12	245.0
2022-12-06 04:19:00	AAPL	Stock	147.13	147.18	147.13	147.18	413.0
2022-12-06 04:22:00	AAPL	Stock	147.15	147.15	147.15	147.15	281.0
2022-12-06 04:23:00	AAPL	Stock	147.15	147.2	147.15	147.2	454.0
2022-12-06 04:24:00	AAPL	Stock	147.19	147.24	147.19	147.24	769.0
2022-12-06 04:26:00	AAPL	Stock	147.33	147.35	147.32	147.32	9823.0
2022-12-06 04:27:00	AAPL	Stock	147.35	147.35	147.33	147.35	9963.0
2022-12-06 04:30:00	AAPL	Stock	147.3	147.42	147.3	147.39	3051.0
2022-12-06 04:32:00	AAPL	Stock	147.33	147.33	147.19	147.19	1042.0
2022-12-06 04:38:00	AAPL	Stock	147.35	147.35	147.26	147.26	10207.0
2022-12-06 04:45:00	AAPL	Stock	147.21	147.22	147.21	147.22	245.0
2022-12-06 04:46:00	AAPL	Stock	147.22	147.22	147.22	147.22	100.0
2022-12-06 04:47:00	AAPL	Stock	147.22	147.22	147.22	147.22	300.0
2022-12-06 04:48:00	AAPL	Stock	147.21	147.21	147.21	147.21	500.0
2022-12-06 04:49:00	AAPL	Stock	147.21	147.21	147.21	147.21	470.0
2022-12-06 04:50:00	AAPL	Stock	147.25	147.25	147.25	147.25	111.0
2022-12-06 04:51:00	AAPL	Stock	147.27	147.27	147.27	147.27	745.0
2022-12-06 04:56:00	AAPL	Stock	147.22	147.22	147.16	147.16	235.0
2022-12-06 04:57:00	AAPL	Stock	147.16	147.16	147.15	147.15	441.0
2022-12-06 05:00:00	AAPL	Stock	147.07	147.11	147.07	147.07	400.0
2022-12-06 05:01:00	AAPL	Stock	147.06	147.06	147.0	147.0	4105.0
2022-12-06 05:04:00	AAPL	Stock	147.04	147.04	147.0	147.0	1609.0
2022-12-06 05:11:00	AAPL	Stock	147.01	147.01	147.01	147.01	140.0
2022-12-06 05:15:00	AAPL	Stock	147.14	147.15	147.14	147.15	600.0
2022-12-06 05:17:00	AAPL	Stock	147.16	147.16	147.16	147.16	447.0
2022-12-06 05:19:00	AAPL	Stock	147.01	147.02	147.0	147.01	1416.0
2022-12-06 05:20:00	AAPL	Stock	147.0	147.0	147.0	147.0	471.0
2022-12-06 05:21:00	AAPL	Stock	147.01	147.01	147.01	147.01	268.0
2022-12-06 05:23:00	AAPL	Stock	146.98	147.0	146.98	147.0	200.0
2022-12-06 05:24:00	AAPL	Stock	147.0	147.0	147.0	147.0	1200.0
2022-12-06 05:25:00	AAPL	Stock	146.98	146.98	146.98	146.98	244.0
2022-12-06 05:26:00	AAPL	Stock	146.98	146.98	146.98	146.98	200.0
2022-12-06 05:27:00	AAPL	Stock	146.91	146.91	146.91	146.91	806.0
2022-12-06 05:28:00	AAPL	Stock	146.88	146.9	146.88	146.88	8310.0
2022-12-06 05:30:00	AAPL	Stock	146.81	146.81	146.81	146.81	336.0
2022-12-06 05:31:00	AAPL	Stock	146.79	146.84	146.77	146.77	400.0
2022-12-06 05:32:00	AAPL	Stock	146.79	146.79	146.79	146.79	100.0
2022-12-06 05:36:00	AAPL	Stock	146.98	146.98	146.98	146.98	124.0
2022-12-06 05:39:00	AAPL	Stock	146.98	146.99	146.98	146.99	250.0

> showing 50 of 1,299,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time